Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 196.6667 | 0.0 (0.0%) | 9,278 |
13 Nov 2007 | USD | 1.16 | 1.19 | 1.16 | 1.18 | 196.6667 | +0.01 (+0.85%) | 30,780 |
12 Nov 2007 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 195 | -0.03 (-2.50%) | 17,750 |
9 Nov 2007 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 200 | +0.04 (+3.45%) | 19,298 |
8 Nov 2007 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 193.3333 | -0.04 (-3.33%) | 19,125 |
7 Nov 2007 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 200 | 0.0 (0.0%) | 13,600 |
6 Nov 2007 | USD | 1.15 | 1.21 | 1.15 | 1.2 | 200 | +0.02 (+1.69%) | 17,630 |
5 Nov 2007 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 196.6667 | -0.01 (-0.84%) | 11,990 |
2 Nov 2007 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 198.3333 | +0.01 (+0.85%) | 13,731 |
1 Nov 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 196.6667 | +0.01 (+0.85%) | 23,754 |
31 Oct 2007 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 195 | 0.0 (0.0%) | 5,155 |
30 Oct 2007 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 195 | 0.0 (0.0%) | 7,700 |
29 Oct 2007 | USD | 1.18 | 1.18 | 1.12 | 1.17 | 195 | 0.0 (0.0%) | 4,925 |
26 Oct 2007 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 195 | +0.02 (+1.74%) | 1,700 |
25 Oct 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 191.6667 | +0.03 (+2.68%) | 8,286 |
23 Oct 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 186.6667 | -0.03 (-2.61%) | 2,000 |
22 Oct 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 191.6667 | 0.0 (0.0%) | 2,300 |
18 Oct 2007 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 191.6667 | -0.04 (-3.36%) | 27,052 |
17 Oct 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 198.3333 | +0.02 (+1.71%) | 2,000 |
16 Oct 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 195 | +0.02 (+1.74%) | 4,400 |
15 Oct 2007 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 191.6667 | -0.02 (-1.71%) | 5,200 |
12 Oct 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 195 | 0.0 (0.0%) | 57,700 |
11 Oct 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 195 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 195 | -0.03 (-2.50%) | 28,000 |
9 Oct 2007 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 200 | +0.01 (+0.84%) | 4,300 |
8 Oct 2007 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 198.3333 | -0.01 (-0.83%) | 91,000 |
5 Oct 2007 | USD | 1.21 | 1.21 | 1.199 | 1.2 | 200 | 0.0 (0.0%) | 47,900 |
4 Oct 2007 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 200 | -0.01 (-0.83%) | 41,900 |