Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 201.6667 | +0.03 (+2.54%) | 14,000 |
2 Oct 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 196.6667 | 0.0 (0.0%) | 6,000 |
1 Oct 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 196.6667 | -0.02 (-1.67%) | 6,000 |
28 Sep 2007 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 200 | 0.0 (0.0%) | 5,225 |
27 Sep 2007 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 200 | 0.0 (0.0%) | 3,500 |
26 Sep 2007 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 200 | 0.0 (0.0%) | 111,000 |
25 Sep 2007 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 200 | 0.0 (0.0%) | 43,000 |
24 Sep 2007 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 200 | 0.0 (0.0%) | 6,739 |
21 Sep 2007 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 200 | -0.02 (-1.64%) | 6,100 |
20 Sep 2007 | USD | 1.29 | 1.29 | 1.22 | 1.22 | 203.3333 | +0.01 (+0.83%) | 10,500 |
19 Sep 2007 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 201.6667 | -0.08 (-6.20%) | 15,850 |
18 Sep 2007 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 215 | +0.06 (+4.88%) | 22,717 |
17 Sep 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 205 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 205 | 0.0 (0.0%) | 1,000 |
13 Sep 2007 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 205 | 0.0 (0.0%) | 10,500 |
12 Sep 2007 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 205 | +0.02 (+1.65%) | 40,617 |
11 Sep 2007 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 201.6667 | 0.0 (0.0%) | 3,000 |
10 Sep 2007 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 201.6667 | 0.0 (0.0%) | 21,633 |
7 Sep 2007 | USD | 1.18 | 1.22 | 1.16 | 1.21 | 201.6667 | +0.05 (+4.31%) | 10,700 |
6 Sep 2007 | USD | 1.15 | 1.2 | 1.05 | 1.16 | 193.3333 | 0.0 (0.0%) | 25,000 |
5 Sep 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 193.3333 | -0.04 (-3.33%) | 2,000 |
4 Sep 2007 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 200 | -0.05 (-4%) | 5,750 |
3 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.24 | 1.25 | 1.22 | 1.25 | 208.3333 | +0.01 (+0.81%) | 19,700 |
30 Aug 2007 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 206.6667 | +0.04 (+3.33%) | 14,600 |
29 Aug 2007 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 200 | 0.0 (0.0%) | 14,000 |
28 Aug 2007 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 200 | +0.03 (+2.56%) | 2,650 |
27 Aug 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 195 | -0.03 (-2.50%) | 800 |
24 Aug 2007 | USD | 1.18 | 1.2 | 1.17 | 1.2 | 200 | 0.0 (0.0%) | 2,388 |
23 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 200 | -0.04 (-3.23%) | 1,000 |