Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 206.6667 | +0.04 (+3.33%) | 5,000 |
21 Aug 2007 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 200 | -0.01 (-0.83%) | 7,800 |
20 Aug 2007 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 201.6667 | -0.03 (-2.42%) | 20,680 |
17 Aug 2007 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 206.6667 | -0.02 (-1.59%) | 23,800 |
16 Aug 2007 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 210 | +0.01 (+0.80%) | 23,600 |
15 Aug 2007 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 208.3333 | -0.01 (-0.79%) | 11,322 |
14 Aug 2007 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 210 | +0.05 (+4.13%) | 19,500 |
13 Aug 2007 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 201.6667 | -0.05 (-3.97%) | 6,500 |
10 Aug 2007 | USD | 1.2 | 1.29 | 1.2 | 1.26 | 210 | +0.01 (+0.80%) | 12,678 |
9 Aug 2007 | USD | 1.21 | 1.25 | 1.2 | 1.25 | 208.3333 | +0.07 (+5.93%) | 4,500 |
8 Aug 2007 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 196.6667 | -0.05 (-4.07%) | 21,200 |
7 Aug 2007 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 205 | -0.03 (-2.38%) | 34,592 |
6 Aug 2007 | USD | 1.28 | 1.29 | 1.26 | 1.26 | 210 | -0.01 (-0.79%) | 15,434 |
3 Aug 2007 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 211.6667 | +0.01 (+0.79%) | 4,056 |
2 Aug 2007 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 210 | -0.04 (-3.08%) | 48,378 |
1 Aug 2007 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 216.6667 | -0.01 (-0.76%) | 14,380 |
31 Jul 2007 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 218.3333 | -0.02 (-1.50%) | 21,500 |
30 Jul 2007 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 221.6667 | -0.01 (-0.75%) | 26,650 |
27 Jul 2007 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 223.3333 | +0.045 (+3.47%) | 5,250 |
26 Jul 2007 | USD | 1.29 | 1.295 | 1.29 | 1.295 | 215.8333 | +0.005 (+0.39%) | 39,350 |
25 Jul 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 215 | 0.0 (0.0%) | 1,950 |
24 Jul 2007 | USD | 1.2801 | 1.29 | 1.28 | 1.29 | 215 | 0.0 (0.0%) | 5,000 |
23 Jul 2007 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 215 | +0.03 (+2.38%) | 20,110 |
20 Jul 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 210 | +0.03 (+2.44%) | 1,500 |
19 Jul 2007 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 205 | -0.02 (-1.60%) | 8,085 |
18 Jul 2007 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 208.3333 | -0.04 (-3.10%) | 4,300 |
17 Jul 2007 | USD | 1.28 | 1.3 | 1.25 | 1.29 | 215 | +0.05 (+4.03%) | 109,299 |
16 Jul 2007 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 206.6667 | -0.04 (-3.13%) | 15,650 |
13 Jul 2007 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 213.3333 | 0.0 (0.0%) | 7,200 |
12 Jul 2007 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 213.3333 | +0.02 (+1.59%) | 11,774 |