Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 210 | -0.07 (-5.26%) | 45,558 |
10 Jul 2007 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 221.6667 | -0.02 (-1.48%) | 3,500 |
9 Jul 2007 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 225 | -0.01 (-0.74%) | 5,000 |
6 Jul 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 226.6667 | -0.02 (-1.45%) | 500 |
5 Jul 2007 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 230 | +0.02 (+1.47%) | 7,050 |
4 Jul 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 226.6667 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 226.6667 | 0.0 (0.0%) | 8,000 |
2 Jul 2007 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 226.6667 | +0.02 (+1.49%) | 12,858 |
29 Jun 2007 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 223.3333 | +0.06 (+4.69%) | 13,801 |
28 Jun 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 213.3333 | 0.0 (0.0%) | 3,000 |
27 Jun 2007 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 213.3333 | 0.0 (0.0%) | 3,300 |
26 Jun 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 213.3333 | +0.01 (+0.79%) | 4,501 |
25 Jun 2007 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 211.6667 | +0.01 (+0.79%) | 12,100 |
22 Jun 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 210 | +0.02 (+1.61%) | 1,000 |
21 Jun 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 206.6667 | -0.02 (-1.59%) | 1,100 |
20 Jun 2007 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 210 | +0.03 (+2.44%) | 4,300 |
19 Jun 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 205 | +0.01 (+0.82%) | 2,000 |
18 Jun 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 203.3333 | 0.0 (0.0%) | 1,000 |
15 Jun 2007 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 203.3333 | -0.03 (-2.40%) | 37,100 |
14 Jun 2007 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 208.3333 | +0.02 (+1.63%) | 9,700 |
13 Jun 2007 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 205 | +0.01 (+0.82%) | 23,000 |
12 Jun 2007 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 203.3333 | 0.0 (0.0%) | 22,500 |
11 Jun 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 203.3333 | -0.02 (-1.61%) | 6,775 |
8 Jun 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 206.6667 | +0.01 (+0.81%) | 2,000 |
7 Jun 2007 | USD | 1.25 | 1.26 | 1.23 | 1.23 | 205 | -0.01 (-0.81%) | 7,900 |
6 Jun 2007 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 206.6667 | +0.03 (+2.48%) | 8,325 |
5 Jun 2007 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 201.6667 | 0.0 (0.0%) | 2,000 |
4 Jun 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 201.6667 | 0.0 (0.0%) | 1,000 |
1 Jun 2007 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 201.6667 | 0.0 (0.0%) | 7,239 |
31 May 2007 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 201.6667 | -0.03 (-2.42%) | 11,000 |