Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 206.6667 | -0.01 (-0.80%) | 700 |
29 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 1,000 |
28 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 15,000 |
24 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 208.3333 | -0.04 (-3.10%) | 7,300 |
22 May 2007 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 215 | +0.05 (+4.03%) | 3,500 |
21 May 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 206.6667 | -0.01 (-0.80%) | 4,550 |
18 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 6,200 |
17 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | 0.0 (0.0%) | 5,000 |
16 May 2007 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 208.3333 | -0.02 (-1.57%) | 9,500 |
15 May 2007 | USD | 1.24 | 1.3 | 1.24 | 1.27 | 211.6667 | +0.06 (+4.96%) | 14,500 |
14 May 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 201.6667 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 201.6667 | -0.03 (-2.42%) | 7,800 |
10 May 2007 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 206.6667 | -0.06 (-4.62%) | 14,600 |
9 May 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 216.6667 | +0.06 (+4.84%) | 100 |
8 May 2007 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 206.6667 | -0.05 (-3.88%) | 600 |
7 May 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 215 | +0.05 (+4.03%) | 5,000 |
4 May 2007 | USD | 1.3 | 1.31 | 1.23 | 1.24 | 206.6667 | -0.05 (-3.88%) | 6,850 |
3 May 2007 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 215 | +0.09 (+7.50%) | 3,000 |
2 May 2007 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 200 | -0.07 (-5.51%) | 30,000 |
1 May 2007 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 211.6667 | +0.05 (+4.10%) | 15,325 |
30 Apr 2007 | USD | 1.22 | 1.22 | 1.18 | 1.22 | 203.3333 | 0.0 (0.0%) | 10,000 |
27 Apr 2007 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 203.3333 | +0.02 (+1.67%) | 11,000 |
26 Apr 2007 | USD | 1.26 | 1.27 | 1.2 | 1.2 | 200 | -0.1 (-7.69%) | 64,236 |
25 Apr 2007 | USD | 1.38 | 1.39 | 1.3 | 1.3 | 216.6667 | -0.04 (-2.99%) | 15,925 |
24 Apr 2007 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 223.3333 | -0.01 (-0.74%) | 3,000 |
23 Apr 2007 | USD | 1.32 | 1.39 | 1.31 | 1.35 | 225 | 0.0 (0.0%) | 9,607 |
20 Apr 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.0 (0.0%) | 500 |
19 Apr 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | +0.03 (+2.27%) | 200 |