Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 1.31 | 1.35 | 1.31 | 1.32 | 220 | +0.07 (+5.60%) | 15,000 |
17 Apr 2007 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 208.3333 | -0.05 (-3.85%) | 7,000 |
16 Apr 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 216.6667 | +0.05 (+4%) | 200 |
13 Apr 2007 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 208.3333 | -0.03 (-2.34%) | 6,000 |
12 Apr 2007 | USD | 1.26 | 1.34 | 1.26 | 1.28 | 213.3333 | -0.01 (-0.78%) | 14,100 |
11 Apr 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 215 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 215 | 0.0 (0.0%) | 2,000 |
9 Apr 2007 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 215 | +0.09 (+7.50%) | 41,136 |
6 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 200 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 200 | -0.12 (-9.09%) | 5,000 |
4 Apr 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 220 | 0.0 (0.0%) | 5,000 |
3 Apr 2007 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 220 | 0.0 (0.0%) | 11,661 |
2 Apr 2007 | USD | 1.35 | 1.35 | 1.2 | 1.32 | 220 | +0.02 (+1.54%) | 4,500 |
30 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 216.6667 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 216.6667 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 216.6667 | +0.09 (+7.44%) | 7,500 |
27 Mar 2007 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 201.6667 | -0.19 (-13.57%) | 6,394 |
26 Mar 2007 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 233.3333 | +0.1 (+7.69%) | 7,400 |
23 Mar 2007 | USD | 1.31 | 1.4 | 1.3 | 1.3 | 216.6667 | -0.1 (-7.14%) | 6,175 |
22 Mar 2007 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 233.3333 | +0.1 (+7.69%) | 49,146 |
21 Mar 2007 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 216.6667 | +0.14 (+12.07%) | 47,854 |
20 Mar 2007 | USD | 1.21 | 1.22 | 1.16 | 1.16 | 193.3333 | -0.07 (-5.69%) | 8,350 |
19 Mar 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 205 | +0.08 (+6.96%) | 15,500 |
16 Mar 2007 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 3,180 |
15 Mar 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | -0.01 (-0.86%) | 1,000 |
13 Mar 2007 | USD | 1.2 | 1.24 | 1.16 | 1.16 | 193.3333 | -0.08 (-6.45%) | 6,500 |
12 Mar 2007 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 206.6667 | +0.11 (+9.73%) | 5,300 |
9 Mar 2007 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 188.3333 | +0.02 (+1.80%) | 5,500 |
8 Mar 2007 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 185 | -0.03 (-2.63%) | 2,000 |