Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 190 | +0.03 (+2.70%) | 5,500 |
6 Mar 2007 | USD | 1.25 | 1.25 | 1.11 | 1.11 | 185 | -0.18 (-13.95%) | 9,600 |
5 Mar 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 215 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 215 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.2 | 1.3 | 1.2 | 1.29 | 215 | +0.06 (+4.88%) | 27,273 |
28 Feb 2007 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 205 | +0.07 (+6.03%) | 8,942 |
27 Feb 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 193.3333 | -0.04 (-3.33%) | 2,500 |
26 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 200 | 0.0 (0.0%) | 3,100 |
23 Feb 2007 | USD | 1.13 | 1.2 | 1.11 | 1.2 | 200 | +0.09 (+8.11%) | 77,730 |
22 Feb 2007 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 185 | -0.04 (-3.48%) | 10,500 |
21 Feb 2007 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 191.6667 | +0.03 (+2.68%) | 8,000 |
20 Feb 2007 | USD | 1.11 | 1.18 | 0.93 | 1.12 | 186.6667 | -0.06 (-5.08%) | 41,262 |
19 Feb 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 196.6667 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.12 | 1.18 | 1.1 | 1.18 | 196.6667 | +0.1 (+9.26%) | 8,500 |
15 Feb 2007 | USD | 1.18 | 1.2 | 1.08 | 1.08 | 180 | -0.13 (-10.74%) | 12,290 |
14 Feb 2007 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 201.6667 | -0.03 (-2.42%) | 4,500 |
13 Feb 2007 | USD | 1.31 | 1.31 | 1.22 | 1.24 | 206.6667 | -0.07 (-5.34%) | 14,900 |
12 Feb 2007 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 218.3333 | -0.04 (-2.96%) | 6,600 |
9 Feb 2007 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 225 | 0.0 (0.0%) | 2,700 |
8 Feb 2007 | USD | 1.31 | 1.37 | 1.31 | 1.35 | 225 | +0.05 (+3.85%) | 16,196 |
7 Feb 2007 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 216.6667 | -0.03 (-2.26%) | 2,500 |
6 Feb 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 221.6667 | -0.01 (-0.75%) | 1,500 |
5 Feb 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 223.3333 | -0.01 (-0.74%) | 8,500 |
2 Feb 2007 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 225 | -0.05 (-3.57%) | 16,550 |
1 Feb 2007 | USD | 1.47 | 1.47 | 1.36 | 1.4 | 233.3333 | -0.07 (-4.76%) | 16,200 |
31 Jan 2007 | USD | 1.29 | 1.5 | 1.29 | 1.47 | 245 | +0.25 (+20.49%) | 133,880 |
30 Jan 2007 | USD | 1.32 | 1.32 | 1.21 | 1.22 | 203.3333 | -0.1 (-7.58%) | 28,530 |
29 Jan 2007 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 220 | -0.03 (-2.22%) | 1,793 |
26 Jan 2007 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 225 | 0.0 (0.0%) | 4,300 |
25 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.0 (0.0%) | 1,500 |