Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.0 (0.0%) | 3,000 |
23 Jan 2007 | USD | 1.4 | 1.44 | 1.34 | 1.35 | 225 | 0.0 (0.0%) | 5,500 |
22 Jan 2007 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 225 | 0.0 (0.0%) | 11,300 |
19 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.0 (0.0%) | 3,500 |
18 Jan 2007 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 225 | 0.0 (0.0%) | 8,500 |
17 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | +0.01 (+0.75%) | 1,000 |
16 Jan 2007 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 223.3333 | -0.06 (-4.29%) | 17,400 |
15 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 233.3333 | +0.05 (+3.70%) | 2,700 |
11 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 225 | +0.05 (+3.85%) | 14,400 |
9 Jan 2007 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 216.6667 | -0.05 (-3.70%) | 3,500 |
8 Jan 2007 | USD | 1.3 | 1.4 | 1.2 | 1.35 | 225 | 0.0 (0.0%) | 9,570 |
5 Jan 2007 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 225 | +0.03 (+2.27%) | 10,000 |
4 Jan 2007 | USD | 1.32 | 1.39 | 1.32 | 1.32 | 220 | -0.08 (-5.71%) | 9,650 |
3 Jan 2007 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 233.3333 | 0.0 (0.0%) | 2,000 |
2 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.35 | 1.4 | 1.21 | 1.4 | 233.3333 | -0.05 (-3.45%) | 4,850 |
28 Dec 2006 | USD | 1.33 | 1.45 | 1.2 | 1.45 | 241.6667 | +0.05 (+3.57%) | 21,775 |
27 Dec 2006 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 233.3333 | -0.03 (-2.10%) | 19,350 |
26 Dec 2006 | USD | 1.41 | 1.43 | 1.33 | 1.43 | 238.3333 | 0.0 (0.0%) | 6,300 |
25 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.38 | 1.43 | 1.37 | 1.43 | 238.3333 | +0.13 (+10.00%) | 17,420 |
21 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 216.6667 | -0.02 (-1.52%) | 5,550 |
20 Dec 2006 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 220 | +0.04 (+3.13%) | 3,100 |
19 Dec 2006 | USD | 1.27 | 1.3 | 1.1 | 1.28 | 213.3333 | -0.15 (-10.49%) | 23,250 |
18 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | 0.0 (0.0%) | 6,000 |
14 Dec 2006 | USD | 1.31 | 1.43 | 1.31 | 1.43 | 238.3333 | 0.0 (0.0%) | 10,200 |