Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 1.43 | 1.43 | 1.31 | 1.43 | 238.3333 | +0.08 (+5.93%) | 8,100 |
12 Dec 2006 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 225 | +0.1 (+8%) | 8,500 |
11 Dec 2006 | USD | 1.38 | 1.43 | 1.25 | 1.25 | 208.3333 | -0.18 (-12.59%) | 11,500 |
8 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | 0.0 (0.0%) | 3,200 |
5 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 238.3333 | -0.01 (-0.69%) | 4,700 |
4 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 240 | 0.0 (0.0%) | 1,300 |
1 Dec 2006 | USD | 1.44 | 1.44 | 1.37 | 1.44 | 240 | 0.0 (0.0%) | 7,576 |
30 Nov 2006 | USD | 1.45 | 1.45 | 1.41 | 1.44 | 240 | -0.15 (-9.43%) | 8,800 |
29 Nov 2006 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 265 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.42 | 1.59 | 1.42 | 1.59 | 265 | +0.09 (+6%) | 5,350 |
27 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 250 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 250 | -0.05 (-3.23%) | 800 |
23 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 258.3333 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.41 | 1.55 | 1.41 | 1.55 | 258.3333 | +0.05 (+3.33%) | 1,600 |
21 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 250 | +0.05 (+3.45%) | 800 |
20 Nov 2006 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 241.6667 | 0.0 (0.0%) | 1,500 |
17 Nov 2006 | USD | 1.5 | 1.75 | 1.4 | 1.45 | 241.6667 | +0.05 (+3.57%) | 52,437 |
16 Nov 2006 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 233.3333 | 0.0 (0.0%) | 11,892 |
15 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | +0.02 (+1.45%) | 3,000 |
14 Nov 2006 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 230 | -0.01 (-0.72%) | 9,500 |
13 Nov 2006 | USD | 1.28 | 1.39 | 1.28 | 1.39 | 231.6667 | +0.15 (+12.10%) | 48,950 |
10 Nov 2006 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 206.6667 | +0.05 (+4.20%) | 29,100 |
9 Nov 2006 | USD | 1.15 | 1.24 | 1.15 | 1.19 | 198.3333 | +0.04 (+3.48%) | 37,400 |
8 Nov 2006 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 191.6667 | +0.02 (+1.77%) | 5,000 |
7 Nov 2006 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 188.3333 | -0.02 (-1.74%) | 14,500 |
6 Nov 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 191.6667 | -0.02 (-1.71%) | 4,767 |