Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 208.3333 | +0.1 (+8.70%) | 10,000 |
30 Oct 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 2,500 |
26 Oct 2006 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 191.6667 | -0.05 (-4.17%) | 2,892 |
25 Oct 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 200 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 200 | +0.04 (+3.45%) | 2,608 |
23 Oct 2006 | USD | 1.2 | 1.25 | 1.16 | 1.16 | 193.3333 | +0.01 (+0.87%) | 6,000 |
20 Oct 2006 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 191.6667 | -0.05 (-4.17%) | 12,158 |
19 Oct 2006 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 200 | +0.05 (+4.35%) | 3,500 |
18 Oct 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | +0.03 (+2.68%) | 6,919 |
17 Oct 2006 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 186.6667 | -0.13 (-10.40%) | 6,500 |
16 Oct 2006 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 208.3333 | -0.05 (-3.85%) | 23,500 |
13 Oct 2006 | USD | 1.35 | 1.35 | 1.15 | 1.3 | 216.6667 | +0.15 (+13.04%) | 6,200 |
12 Oct 2006 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 191.6667 | -0.15 (-11.54%) | 14,900 |
11 Oct 2006 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 216.6667 | +0.03 (+2.36%) | 3,000 |
10 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 211.6667 | 0.0 (0.0%) | 500 |
9 Oct 2006 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 211.6667 | -0.13 (-9.29%) | 3,250 |
6 Oct 2006 | USD | 1.41 | 1.5 | 1.3 | 1.4 | 233.3333 | -0.1 (-6.67%) | 5,100 |
5 Oct 2006 | USD | 1.3 | 1.55 | 1.3 | 1.5 | 250 | +0.2 (+15.38%) | 2,600 |
4 Oct 2006 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 216.6667 | +0.15 (+13.04%) | 1,600 |
3 Oct 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 191.6667 | -0.25 (-17.86%) | 4,500 |
29 Sep 2006 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 233.3333 | +0.15 (+12%) | 3,033 |
28 Sep 2006 | USD | 1.3 | 1.3 | 1.11 | 1.25 | 208.3333 | +0.1 (+8.70%) | 5,300 |
27 Sep 2006 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 191.6667 | -0.05 (-4.17%) | 1,800 |
26 Sep 2006 | USD | 1.35 | 1.45 | 1.2 | 1.2 | 200 | -0.05 (-4%) | 9,670 |
25 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 208.3333 | -0.15 (-10.71%) | 11,030 |
22 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 233.3333 | -0.2 (-12.50%) | 3,500 |
20 Sep 2006 | USD | 1.25 | 1.8 | 1.2 | 1.6 | 266.6667 | +0.33 (+25.98%) | 14,407 |