Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 211.6667 | -0.05 (-3.79%) | 7,635 |
18 Sep 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 220 | -0.03 (-2.22%) | 1,000 |
15 Sep 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.0 (0.0%) | 500 |
14 Sep 2006 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 225 | +0.03 (+2.27%) | 3,000 |
13 Sep 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 220 | 0.0 (0.0%) | 3,000 |
12 Sep 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 220 | 0.0 (0.0%) | 900 |
11 Sep 2006 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 220 | -0.08 (-5.71%) | 3,300 |
8 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | -0.15 (-9.68%) | 2,000 |
7 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 258.3333 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 258.3333 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 258.3333 | -0.2 (-11.43%) | 1,000 |
4 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 291.6667 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.7 | 1.75 | 1.45 | 1.75 | 291.6667 | -0.05 (-2.78%) | 6,540 |
31 Aug 2006 | USD | 1.5 | 1.8 | 1.45 | 1.8 | 300 | +0.4 (+28.57%) | 13,000 |
30 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 2,000 |
28 Aug 2006 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 233.3333 | -0.1 (-6.67%) | 2,000 |
25 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 250 | 0.0 (0.0%) | 2,000 |
24 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 250 | +0.09 (+6.38%) | 2,000 |
23 Aug 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 235 | +0.01 (+0.71%) | 1,000 |
22 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 233.3333 | +0.03 (+2.19%) | 500 |
18 Aug 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 228.3333 | -0.13 (-8.67%) | 100 |
17 Aug 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 250 | 0.0 (0.0%) | 1,900 |
16 Aug 2006 | USD | 1.5 | 1.5 | 1.34 | 1.5 | 250 | 0.0 (0.0%) | 5,000 |
15 Aug 2006 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 250 | -0.1 (-6.25%) | 13,300 |
14 Aug 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 266.6667 | -0.01 (-0.62%) | 500 |
11 Aug 2006 | USD | 1.6 | 1.7 | 1.6 | 1.61 | 268.3333 | -0.09 (-5.29%) | 4,150 |
10 Aug 2006 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 283.3333 | +0.08 (+4.94%) | 2,000 |
9 Aug 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 270 | -0.03 (-1.82%) | 500 |