Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 1.69 | 1.85 | 1.65 | 1.65 | 275 | +0.03 (+1.85%) | 4,300 |
7 Aug 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 270 | -0.1 (-5.81%) | 1,365 |
4 Aug 2006 | USD | 1.7 | 1.72 | 1.62 | 1.72 | 286.6667 | +0.1 (+6.17%) | 3,400 |
3 Aug 2006 | USD | 1.8 | 1.8 | 1.62 | 1.62 | 270 | -0.18 (-10%) | 12,500 |
2 Aug 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 300 | -0.1 (-5.26%) | 3,050 |
1 Aug 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 316.6667 | 0.0 (0.0%) | 1,300 |
31 Jul 2006 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 316.6667 | +0.3 (+18.75%) | 29,220 |
28 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 266.6667 | 0.0 (0.0%) | 4,250 |
27 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 266.6667 | 0.0 (0.0%) | 2,000 |
26 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 266.6667 | -0.1 (-5.88%) | 1,000 |
25 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 283.3333 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 283.3333 | +0.1 (+6.25%) | 800 |
21 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 266.6667 | 0.0 (0.0%) | 1,813 |
20 Jul 2006 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 266.6667 | -0.1 (-5.88%) | 3,000 |
19 Jul 2006 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 283.3333 | 0.0 (0.0%) | 18,852 |
18 Jul 2006 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 283.3333 | -0.02 (-1.16%) | 2,000 |
17 Jul 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 286.6667 | 0.0 (0.0%) | 500 |
14 Jul 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 286.6667 | 0.0 (0.0%) | 1,504 |
13 Jul 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 286.6667 | 0.0 (0.0%) | 1,000 |
12 Jul 2006 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 286.6667 | 0.0 (0.0%) | 1,700 |
11 Jul 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 286.6667 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 286.6667 | -0.01 (-0.58%) | 3,000 |
7 Jul 2006 | USD | 1.81 | 1.81 | 1.7 | 1.73 | 288.3333 | -0.25 (-12.63%) | 15,177 |
6 Jul 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 330 | +0.23 (+13.14%) | 450 |
5 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 291.6667 | -0.24 (-12.06%) | 996 |
4 Jul 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 331.6667 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 331.6667 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 331.6667 | -0.01 (-0.50%) | 497 |
29 Jun 2006 | USD | 2 | 2 | 2 | 2 | 333.3333 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 2 | 2 | 2 | 2 | 333.3333 | 0.0 (0.0%) | 0 |