New Frontier Energy Inc Recent Share Price (USX:NFEI)

USX:NFEI - New Frontier Energy Inc New Frontier Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	USD	2	2	1.75	2	333.3333	0.0 (0.0%)	2,300
26 Jun 2006	USD	2	2	2	2	333.3333	0.0 (0.0%)	1,000
23 Jun 2006	USD	2	2	2	2	333.3333	0.0 (0.0%)	0
22 Jun 2006	USD	2	2	2	2	333.3333	-0.04 (-1.96%)	5,000
21 Jun 2006	USD	2.05	2.05	2.04	2.04	340	-0.1 (-4.67%)	4,500
20 Jun 2006	USD	2.16	2.16	2.14	2.14	356.6667	-0.06 (-2.73%)	18,000
19 Jun 2006	USD	2.15	2.2	2.15	2.2	366.6667	+0.05 (+2.33%)	2,500
16 Jun 2006	USD	2.15	2.15	2.15	2.15	358.3333	-0.05 (-2.27%)	1,000
15 Jun 2006	USD	2.25	2.25	2.13	2.2	366.6667	+0.05 (+2.33%)	23,698
14 Jun 2006	USD	2.2	2.25	2.15	2.15	358.3333	0.0 (0.0%)	7,500
13 Jun 2006	USD	2.15	2.15	2.15	2.15	358.3333	-0.1 (-4.44%)	1,000
12 Jun 2006	USD	2.12	2.25	2.12	2.25	375	0.0 (0.0%)	6,000
9 Jun 2006	USD	2.15	2.25	2.15	2.25	375	+0.1 (+4.65%)	6,000
8 Jun 2006	USD	2.15	2.2	2.15	2.15	358.3333	+0.04 (+1.90%)	3,000
7 Jun 2006	USD	2.1	2.21	2.1	2.11	351.6667	-0.14 (-6.22%)	6,500
6 Jun 2006	USD	2.25	2.25	2.25	2.25	375	+0.15 (+7.14%)	500
5 Jun 2006	USD	2.1	2.1	2.1	2.1	350	0.0 (0.0%)	0
2 Jun 2006	USD	2.1	2.18	2.1	2.1	350	-0.15 (-6.67%)	19,700
1 Jun 2006	USD	2.05	2.25	2	2.25	375	+0.15 (+7.14%)	5,600
31 May 2006	USD	2.05	2.1	2.05	2.1	350	-0.1 (-4.55%)	721
30 May 2006	USD	2.2	2.2	2.2	2.2	366.6667	0.0 (0.0%)	0
29 May 2006	USD	2.2	2.2	2.2	2.2	366.6667	0.0 (0.0%)	0
26 May 2006	USD	2.2	2.2	2.2	2.2	366.6667	+0.15 (+7.32%)	2,300
25 May 2006	USD	2.05	2.05	2.05	2.05	341.6667	0.0 (0.0%)	0
24 May 2006	USD	2.18	2.2	2.05	2.05	341.6667	-0.05 (-2.38%)	13,825
23 May 2006	USD	2.35	2.35	2	2.1	350	-0.15 (-6.67%)	9,508
22 May 2006	USD	2.2	2.25	2.2	2.25	375	+0.07 (+3.21%)	2,300
19 May 2006	USD	1.95	2.18	1.95	2.18	363.3333	+0.28 (+14.74%)	12,500
18 May 2006	USD	2	2	1.9	1.9	316.6667	-0.11 (-5.47%)	14,100
17 May 2006	USD	2.1	2.1	2.01	2.01	335	-0.11 (-5.19%)	11,000

Unicorn Response |