Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 353.3333 | -0.07 (-3.20%) | 15,500 |
15 May 2006 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 365 | 0.0 (0.0%) | 4,000 |
12 May 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 365 | +0.08 (+3.79%) | 5,000 |
11 May 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 351.6667 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 2.11 | 2.2 | 2.11 | 2.11 | 351.6667 | 0.0 (0.0%) | 6,600 |
9 May 2006 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 351.6667 | -0.09 (-4.09%) | 11,479 |
8 May 2006 | USD | 2.09 | 2.2 | 2.06 | 2.2 | 366.6667 | +0.08 (+3.77%) | 32,501 |
5 May 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 353.3333 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 353.3333 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 353.3333 | 0.0 (0.0%) | 500 |
2 May 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 353.3333 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 353.3333 | -0.07 (-3.20%) | 100 |
28 Apr 2006 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 365 | +0.04 (+1.86%) | 11,500 |
27 Apr 2006 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 358.3333 | +0.03 (+1.42%) | 3,200 |
26 Apr 2006 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 353.3333 | -0.08 (-3.64%) | 5,500 |
25 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | 0.0 (0.0%) | 500 |
24 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | +0.1 (+4.76%) | 100 |
20 Apr 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 350 | +0.02 (+0.96%) | 1,000 |
19 Apr 2006 | USD | 2.21 | 2.34 | 2.08 | 2.08 | 346.6667 | -0.13 (-5.88%) | 2,800 |
18 Apr 2006 | USD | 2.4 | 2.45 | 2.21 | 2.21 | 368.3333 | -0.04 (-1.78%) | 88,550 |
17 Apr 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 375 | -0.15 (-6.25%) | 10,000 |
14 Apr 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 400 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.45 | 2.45 | 2.2 | 2.4 | 400 | +0.07 (+3.00%) | 6,600 |
12 Apr 2006 | USD | 2.3 | 2.33 | 2.2 | 2.33 | 388.3333 | -0.16 (-6.43%) | 9,500 |
11 Apr 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 415 | 0.0 (0.0%) | 1,000 |
10 Apr 2006 | USD | 2.44 | 2.49 | 2.35 | 2.49 | 415 | +0.13 (+5.51%) | 11,500 |
7 Apr 2006 | USD | 2.25 | 2.36 | 2.23 | 2.36 | 393.3333 | +0.16 (+7.27%) | 5,400 |
6 Apr 2006 | USD | 2.06 | 2.2 | 2.05 | 2.2 | 366.6667 | +0.14 (+6.80%) | 38,350 |
5 Apr 2006 | USD | 2.06 | 2.06 | 1.85 | 2.06 | 343.3333 | -0.03 (-1.44%) | 33,127 |