Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0147 | 0.0149 | 0.0147 | 0.0149 | 0.0149 | +0.002 (+17.32%) | 45,000 |
9 Dec 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+0.79%) | 50,000 |
6 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 50,000 |
5 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 20,320 |
2 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 11,900 |
15 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.003 (-17.65%) | 1,500 |
11 Nov 2022 | USD | 0.017 | 0.017 | 0.0153 | 0.0153 | 0.0153 | +0 (+2.68%) | 12,800 |
10 Nov 2022 | USD | 0.0169 | 0.0169 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+18.25%) | 62,500 |
9 Nov 2022 | USD | 0.013 | 0.0138 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 255,900 |
8 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0 (-1.46%) | 119,800 |
7 Nov 2022 | USD | 0.017 | 0.02 | 0.013 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 601,421 |
4 Nov 2022 | USD | 0.0165 | 0.0165 | 0.014 | 0.0142 | 0.0142 | -0.007 (-32.38%) | 209,100 |
3 Nov 2022 | USD | 0.017 | 0.0228 | 0.017 | 0.021 | 0.021 | +0.004 (+23.53%) | 620,721 |
2 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |