Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 2.12 | 2.12 | 2.06 | 2.09 | 348.3333 | -0.02 (-0.95%) | 9,925 |
3 Apr 2006 | USD | 2.11 | 2.14 | 2.1 | 2.11 | 351.6667 | 0.0 (0.0%) | 12,200 |
31 Mar 2006 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 351.6667 | -0.04 (-1.86%) | 2,250 |
30 Mar 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | -0.1 (-4.44%) | 500 |
28 Mar 2006 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 375 | +0.1 (+4.65%) | 700 |
27 Mar 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 358.3333 | -0.2 (-8.51%) | 16,300 |
23 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 391.6667 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 391.6667 | +0.3 (+14.63%) | 21,750 |
21 Mar 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 341.6667 | -0.09 (-4.21%) | 500 |
20 Mar 2006 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 356.6667 | +0.09 (+4.39%) | 600 |
17 Mar 2006 | USD | 2.12 | 2.12 | 2.01 | 2.05 | 341.6667 | -0.15 (-6.82%) | 29,500 |
16 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | 0.0 (0.0%) | 1,300 |
15 Mar 2006 | USD | 2.15 | 2.2 | 2.05 | 2.2 | 366.6667 | -0.01 (-0.45%) | 1,850 |
14 Mar 2006 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 368.3333 | +0.01 (+0.45%) | 4,000 |
13 Mar 2006 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 366.6667 | -0.05 (-2.22%) | 30,600 |
10 Mar 2006 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 375 | -0.01 (-0.44%) | 4,700 |
9 Mar 2006 | USD | 2.21 | 2.26 | 2.15 | 2.26 | 376.6667 | +0.01 (+0.44%) | 9,500 |
8 Mar 2006 | USD | 2.45 | 2.45 | 2.2 | 2.25 | 375 | -0.2 (-8.16%) | 23,600 |
7 Mar 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 408.3333 | -0.07 (-2.78%) | 482 |
6 Mar 2006 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 420 | 0.0 (0.0%) | 2,100 |
3 Mar 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 420 | 0.0 (0.0%) | 300 |
2 Mar 2006 | USD | 2.45 | 2.52 | 2.37 | 2.52 | 420 | +0.02 (+0.80%) | 18,273 |
1 Mar 2006 | USD | 2.37 | 2.5 | 2.37 | 2.5 | 416.6667 | 0.0 (0.0%) | 1,100 |
28 Feb 2006 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 416.6667 | 0.0 (0.0%) | 17,000 |
27 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 416.6667 | -0.02 (-0.79%) | 2,400 |
24 Feb 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 420 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 420 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 420 | +0.02 (+0.80%) | 1,000 |