| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 2.6 | 2.6 | 2.35 | 2.5 | 416.6667 | -0.1 (-3.85%) | 6,450 |
| 20 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 433.3333 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 433.3333 | -0.1 (-3.70%) | 4,800 |
| 16 Feb 2006 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 450 | +0.05 (+1.89%) | 7,216 |
| 15 Feb 2006 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 441.6667 | +0.03 (+1.15%) | 6,950 |
| 14 Feb 2006 | USD | 2.62 | 2.75 | 2.62 | 2.62 | 436.6667 | -0.03 (-1.13%) | 4,150 |
| 13 Feb 2006 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 441.6667 | -0.07 (-2.57%) | 3,700 |
| 10 Feb 2006 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 453.3333 | -0.03 (-1.09%) | 1,800 |
| 9 Feb 2006 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 458.3333 | +0.05 (+1.85%) | 24,000 |
| 8 Feb 2006 | USD | 2.65 | 2.72 | 2.65 | 2.7 | 450 | 0.0 (0.0%) | 21,900 |
| 7 Feb 2006 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 450 | +0.09 (+3.45%) | 11,965 |
| 6 Feb 2006 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 435 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 2.6 | 2.65 | 2.6 | 2.61 | 435 | -0.09 (-3.33%) | 2,600 |
| 2 Feb 2006 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 450 | +0.15 (+5.88%) | 5,300 |
| 1 Feb 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 425 | 0.0 (0.0%) | 500 |
| 31 Jan 2006 | USD | 2.65 | 2.7 | 2.55 | 2.55 | 425 | -0.15 (-5.56%) | 3,390 |
| 30 Jan 2006 | USD | 2.65 | 2.7 | 2.55 | 2.7 | 450 | 0.0 (0.0%) | 14,039 |
| 27 Jan 2006 | USD | 2.55 | 2.75 | 2.55 | 2.7 | 450 | +0.1 (+3.85%) | 13,700 |
| 26 Jan 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 433.3333 | +0.05 (+1.96%) | 100 |
| 25 Jan 2006 | USD | 2.5 | 2.55 | 2.46 | 2.55 | 425 | +0.05 (+2%) | 52,785 |
| 24 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 416.6667 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 416.6667 | 0.0 (0.0%) | 6,100 |
| 20 Jan 2006 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 416.6667 | 0.0 (0.0%) | 5,300 |
| 19 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 416.6667 | +0.05 (+2.04%) | 2,150 |
| 18 Jan 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 408.3333 | 0.0 (0.0%) | 8,337 |
| 17 Jan 2006 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 408.3333 | -0.05 (-2%) | 2,700 |
| 16 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 416.6667 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 2.4 | 2.55 | 2.4 | 2.5 | 416.6667 | 0.0 (0.0%) | 7,273 |
| 12 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 416.6667 | +0.05 (+2.04%) | 5,400 |
| 11 Jan 2006 | USD | 2.4 | 2.6 | 2.4 | 2.45 | 408.3333 | +0.1 (+4.26%) | 27,100 |
