Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 4,250 |
25 Nov 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.1 | 2.15 | 2 | 2.15 | 358.3333 | 0.0 (0.0%) | 6,453 |
22 Nov 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 358.3333 | 0.0 (0.0%) | 2,000 |
21 Nov 2005 | USD | 1.94 | 2.15 | 1.9 | 2.15 | 358.3333 | +0.2 (+10.26%) | 13,369 |
18 Nov 2005 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 325 | -0.25 (-11.36%) | 2,321 |
17 Nov 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | -0.05 (-2.22%) | 5,100 |
15 Nov 2005 | USD | 2.17 | 2.25 | 1.9 | 2.25 | 375 | +0.05 (+2.27%) | 26,650 |
14 Nov 2005 | USD | 2.35 | 2.4 | 2.2 | 2.2 | 366.6667 | -0.25 (-10.20%) | 14,750 |
11 Nov 2005 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 408.3333 | 0.0 (0.0%) | 8,680 |
10 Nov 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 408.3333 | -0.05 (-2%) | 1,000 |
9 Nov 2005 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 416.6667 | -0.15 (-5.66%) | 3,054 |
8 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 441.6667 | 0.0 (0.0%) | 500 |
7 Nov 2005 | USD | 2.45 | 2.65 | 2.3 | 2.65 | 441.6667 | +0.2 (+8.16%) | 8,000 |
4 Nov 2005 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 408.3333 | -0.1 (-3.92%) | 6,100 |
3 Nov 2005 | USD | 2.35 | 2.55 | 2.3 | 2.55 | 425 | +0.2 (+8.51%) | 27,500 |
2 Nov 2005 | USD | 2.65 | 2.65 | 2.3 | 2.35 | 391.6667 | -0.3 (-11.32%) | 24,756 |
1 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 441.6667 | -0.05 (-1.85%) | 500 |
31 Oct 2005 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 450 | -0.01 (-0.37%) | 20,370 |
28 Oct 2005 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 451.6667 | -0.09 (-3.21%) | 10,050 |
27 Oct 2005 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 466.6667 | 0.0 (0.0%) | 4,500 |
26 Oct 2005 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 466.6667 | -0.03 (-1.06%) | 1,622 |
25 Oct 2005 | USD | 2.8 | 2.84 | 2.8 | 2.83 | 471.6667 | +0.03 (+1.07%) | 2,240 |
24 Oct 2005 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 466.6667 | +0.05 (+1.82%) | 19,500 |
21 Oct 2005 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 458.3333 | 0.0 (0.0%) | 5,000 |
20 Oct 2005 | USD | 2.7 | 2.85 | 2.7 | 2.75 | 458.3333 | -0.1 (-3.51%) | 7,625 |
19 Oct 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 475 | 0.0 (0.0%) | 500 |