| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 466.6667 | +0.05 (+1.82%) | 6,213 |
| 14 Oct 2005 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 458.3333 | +0.05 (+1.85%) | 6,500 |
| 13 Oct 2005 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 450 | -0.05 (-1.82%) | 1,650 |
| 12 Oct 2005 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 458.3333 | -0.05 (-1.79%) | 2,250 |
| 11 Oct 2005 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 466.6667 | +0.05 (+1.82%) | 4,400 |
| 10 Oct 2005 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 458.3333 | -0.11 (-3.85%) | 6,700 |
| 7 Oct 2005 | USD | 2.9 | 2.94 | 2.85 | 2.86 | 476.6667 | -0.04 (-1.38%) | 7,500 |
| 6 Oct 2005 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 483.3333 | -0.15 (-4.92%) | 5,500 |
| 5 Oct 2005 | USD | 3.06 | 3.06 | 2.93 | 3.05 | 508.3333 | -0.04 (-1.29%) | 14,650 |
| 4 Oct 2005 | USD | 3.09 | 3.09 | 3.06 | 3.09 | 515 | +0.01 (+0.32%) | 4,100 |
| 3 Oct 2005 | USD | 2.95 | 3.13 | 2.95 | 3.08 | 513.3333 | +0.13 (+4.41%) | 32,588 |
| 30 Sep 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 491.6667 | -0.05 (-1.67%) | 1,000 |
| 29 Sep 2005 | USD | 3.03 | 3.03 | 2.95 | 3 | 500 | -0.05 (-1.64%) | 6,200 |
| 28 Sep 2005 | USD | 2.9 | 3.08 | 2.9 | 3.05 | 508.3333 | +0.1 (+3.39%) | 20,650 |
| 27 Sep 2005 | USD | 2.8 | 2.95 | 2.75 | 2.95 | 491.6667 | +0.15 (+5.36%) | 33,420 |
| 26 Sep 2005 | USD | 3 | 3 | 2.8 | 2.8 | 466.6667 | -0.25 (-8.20%) | 12,034 |
| 23 Sep 2005 | USD | 3.2 | 3.23 | 3 | 3.05 | 508.3333 | -0.2 (-6.15%) | 15,450 |
| 22 Sep 2005 | USD | 2.93 | 3.25 | 2.85 | 3.25 | 541.6667 | +0.43 (+15.25%) | 60,573 |
| 21 Sep 2005 | USD | 2.85 | 2.95 | 2.8 | 2.82 | 470 | +0.07 (+2.55%) | 30,800 |
| 20 Sep 2005 | USD | 2.34 | 2.92 | 2.34 | 2.75 | 458.3333 | +0.4 (+17.02%) | 85,033 |
| 19 Sep 2005 | USD | 2.2 | 2.4 | 2.2 | 2.35 | 391.6667 | +0.15 (+6.82%) | 10,264 |
| 16 Sep 2005 | USD | 2 | 2.2 | 2 | 2.2 | 366.6667 | +0.18 (+8.91%) | 22,200 |
| 15 Sep 2005 | USD | 2.05 | 2.1 | 2.02 | 2.02 | 336.6667 | -0.08 (-3.81%) | 1,226 |
| 14 Sep 2005 | USD | 2.12 | 2.12 | 2.07 | 2.1 | 350 | -0.1 (-4.55%) | 12,050 |
| 13 Sep 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 366.6667 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 2.2 | 2.2 | 2.11 | 2.2 | 366.6667 | +0.04 (+1.85%) | 5,100 |
| 9 Sep 2005 | USD | 2.12 | 2.16 | 2.12 | 2.16 | 360 | 0.0 (0.0%) | 2,500 |
| 8 Sep 2005 | USD | 2.15 | 2.16 | 2.11 | 2.16 | 360 | +0.06 (+2.86%) | 7,663 |
| 7 Sep 2005 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 350 | -0.02 (-0.94%) | 4,320 |
| 6 Sep 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 353.3333 | +0.02 (+0.95%) | 4,975 |
