Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 2,000 |
10 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | -0.03 (-2.54%) | 250 |
9 May 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 590 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 590 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 590 | 0.0 (0.0%) | 1,000 |
4 May 2005 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 590 | +0.06 (+5.36%) | 9,500 |
3 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 560 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 560 | +0.04 (+3.70%) | 2,000 |
29 Apr 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 540 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 540 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 540 | 0.0 (0.0%) | 7,500 |
26 Apr 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 540 | -0.02 (-1.82%) | 1,000 |
25 Apr 2005 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 4,407 |
22 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 1,493 |
20 Apr 2005 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 550 | -0.01 (-0.90%) | 7,500 |
19 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 555 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 555 | +0.02 (+1.83%) | 9,650 |
15 Apr 2005 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 545 | -0.01 (-0.91%) | 7,900 |
14 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | -0.1 (-8.33%) | 1,250 |
13 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 600 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 1.18 | 1.23 | 1.18 | 1.2 | 600 | +0.09 (+8.11%) | 5,200 |
11 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 555 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 555 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 555 | 0.0 (0.0%) | 6,000 |
6 Apr 2005 | USD | 1.18 | 1.18 | 1.03 | 1.11 | 555 | -0.07 (-5.93%) | 20,900 |
5 Apr 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 590 | +0.03 (+2.61%) | 2,281 |
4 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 0 |