New Frontier Energy Inc Recent Share Price (USX:NFEI)

USX:NFEI - New Frontier Energy Inc New Frontier Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	USD	1.15	1.15	1.15	1.15	575	0.0 (0.0%)	0
30 Mar 2005	USD	1.15	1.15	1.15	1.15	575	0.0 (0.0%)	0
29 Mar 2005	USD	1.17	1.17	1.15	1.15	575	-0.02 (-1.71%)	13,400
28 Mar 2005	USD	1.18	1.18	1.17	1.17	585	+0.02 (+1.74%)	8,400
25 Mar 2005	USD	1.15	1.15	1.15	1.15	575	0.0 (0.0%)	0
24 Mar 2005	USD	1.15	1.15	1.15	1.15	575	0.0 (0.0%)	2,000
23 Mar 2005	USD	1.16	1.16	1.15	1.15	575	0.0 (0.0%)	3,000
22 Mar 2005	USD	1.2	1.2	1.15	1.15	575	0.0 (0.0%)	9,500
21 Mar 2005	USD	1.1	1.15	1.1	1.15	575	+0.1 (+9.52%)	6,000
18 Mar 2005	USD	1.05	1.05	1.05	1.05	525	+0.07 (+7.14%)	2,100
17 Mar 2005	USD	0.95	1	0.95	0.98	490	+0.07 (+7.69%)	10,575
16 Mar 2005	USD	0.97	1	0.91	0.91	455	-0.09 (-9%)	9,900
15 Mar 2005	USD	1	1	1	1	500	0.0 (0.0%)	0
14 Mar 2005	USD	1	1	1	1	500	0.0 (0.0%)	1,200
11 Mar 2005	USD	1	1	1	1	500	+0.1 (+11.11%)	4,100
10 Mar 2005	USD	0.9	0.9	0.9	0.9	450	0.0 (0.0%)	2,500
9 Mar 2005	USD	0.9	0.9	0.9	0.9	450	0.0 (0.0%)	250
8 Mar 2005	USD	0.9	0.9	0.9	0.9	450	0.0 (0.0%)	0
7 Mar 2005	USD	0.9	0.9	0.9	0.9	450	0.0 (0.0%)	0
4 Mar 2005	USD	0.9	0.9	0.9	0.9	450	0.0 (0.0%)	3,400
3 Mar 2005	USD	0.9	0.9	0.9	0.9	450	0.0 (0.0%)	11,000
2 Mar 2005	USD	0.9	0.9	0.9	0.9	450	+0.05 (+5.88%)	13,000
1 Mar 2005	USD	0.9	0.9	0.85	0.85	425	0.0 (0.0%)	6,000
28 Feb 2005	USD	1.01	1.05	0.85	0.85	425	+0.01 (+1.19%)	9,375
25 Feb 2005	USD	0.85	0.9	0.8	0.84	420	-0.17 (-16.83%)	22,000
24 Feb 2005	USD	0.8	1.01	0.8	1.01	505	+0.21 (+26.25%)	8,400
23 Feb 2005	USD	0.8	0.8	0.8	0.8	400	0.0 (0.0%)	0
22 Feb 2005	USD	0.85	0.85	0.8	0.8	400	0.0 (0.0%)	200
21 Feb 2005	USD	0.8	0.8	0.8	0.8	400	0.0 (0.0%)	0
18 Feb 2005	USD	0.8	0.8	0.8	0.8	400	0.0 (0.0%)	0