| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 5,800 |
| 2 Feb 2005 | USD | 0.76 | 1 | 0.76 | 1 | 500 | -0.05 (-4.76%) | 15,750 |
| 1 Feb 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 525 | -0.1 (-8.70%) | 9,366 |
| 28 Jan 2005 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 575 | 0.0 (0.0%) | 19,400 |
| 27 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 1,750 |
| 26 Jan 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 575 | +0.05 (+4.55%) | 5,000 |
| 25 Jan 2005 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 550 | -0.1 (-8.33%) | 8,500 |
| 24 Jan 2005 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 600 | +0.15 (+14.29%) | 7,450 |
| 21 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 525 | -0.06 (-5.41%) | 5,966 |
| 13 Jan 2005 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 555 | -0.07 (-5.93%) | 5,500 |
| 12 Jan 2005 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 590 | -0.02 (-1.67%) | 5,500 |
| 11 Jan 2005 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 600 | +0.05 (+4.35%) | 3,100 |
| 10 Jan 2005 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 575 | +0.06 (+5.50%) | 5,500 |
| 7 Jan 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 545 | 0.0 (0.0%) | 952 |
| 6 Jan 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 545 | -0.01 (-0.91%) | 500 |
| 5 Jan 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 550 | +0.04 (+3.77%) | 38,250 |
| 3 Jan 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 530 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 530 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 530 | +0.01 (+0.95%) | 2,500 |
| 29 Dec 2004 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 14,000 |
| 28 Dec 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
