Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+9.68%) | 5,000 |
27 Oct 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 25,000 |
26 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
25 Oct 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.017 | 0.017 | +0.002 (+9.68%) | 26,250 |
24 Oct 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 5,000 |
21 Oct 2022 | USD | 0.0162 | 0.0162 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 25,000 |
20 Oct 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 18,000 |
18 Oct 2022 | USD | 0.0182 | 0.0182 | 0.0155 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 30,950 |
17 Oct 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-18.42%) | 5,650 |
14 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0168 | 0.021 | 0.0168 | 0.019 | 0.019 | +0.004 (+25.83%) | 93,315 |
12 Oct 2022 | USD | 0.018 | 0.0199 | 0.013 | 0.0151 | 0.0151 | -0.006 (-28.44%) | 376,000 |
11 Oct 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.003 (+14.05%) | 4,560 |
7 Oct 2022 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-15.91%) | 200,000 |
6 Oct 2022 | USD | 0.0183 | 0.022 | 0.018 | 0.022 | 0.022 | +0.003 (+14.58%) | 106,000 |
5 Oct 2022 | USD | 0.0238 | 0.0262 | 0.0192 | 0.0192 | 0.0192 | -0.005 (-19.33%) | 96,155 |
4 Oct 2022 | USD | 0.02 | 0.0244 | 0.0193 | 0.0238 | 0.0238 | +0.004 (+19%) | 300,600 |
3 Oct 2022 | USD | 0.015 | 0.02 | 0.0131 | 0.02 | 0.02 | +0.005 (+33.33%) | 409,710 |
30 Sep 2022 | USD | 0.0175 | 0.034 | 0.0125 | 0.015 | 0.015 | -0.001 (-3.23%) | 2,652,047 |
29 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0 (+0.65%) | 5,000 |
21 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.002 (+18.46%) | 3,000 |
19 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 10,000 |