Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495 | -0.02 (-1.98%) | 2,152 |
2 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 505 | -0.14 (-12.17%) | 2,750 |
28 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | +0.1 (+9.52%) | 250 |
27 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | -0.1 (-8.70%) | 1,500 |
26 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 100 |
21 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | +0.1 (+9.52%) | 1,000 |
20 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | 0.0 (0.0%) | 200 |
16 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | -0.05 (-4.55%) | 3,750 |
15 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 550 | +0.05 (+4.76%) | 5,300 |
9 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | +0.04 (+3.96%) | 7,500 |
8 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | +0.02 (+2.02%) | 5,000 |
29 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495 | +0.34 (+52.31%) | 11,250 |