Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | +0.04 (+8.51%) | 500 |
25 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | -0.06 (-11.32%) | 500 |
15 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 88.3333 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 88.3333 | 0.0 (0.0%) | 7,500 |
13 Oct 2004 | USD | 0.6 | 0.62 | 0.48 | 0.53 | 88.3333 | -0.16 (-23.19%) | 34,250 |
12 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 115 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.68 | 0.7 | 0.6 | 0.69 | 115 | +0.11 (+18.97%) | 31,500 |
8 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 96.6667 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 96.6667 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 96.6667 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 96.6667 | +0.07 (+13.73%) | 12,500 |