Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 85 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 85 | +0.04 (+8.51%) | 13,500 |
30 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 78.3333 | 0.0 (0.0%) | 7,100 |
28 Sep 2004 | USD | 0.46 | 0.47 | 0.425 | 0.47 | 78.3333 | +0.01 (+2.17%) | 22,000 |
27 Sep 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 76.6667 | 0.0 (0.0%) | 1,000 |
24 Sep 2004 | USD | 0.55 | 0.55 | 0.46 | 0.46 | 76.6667 | -0.05 (-9.80%) | 2,000 |
23 Sep 2004 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 85 | -0.05 (-8.93%) | 23,000 |
22 Sep 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 93.3333 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 93.3333 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 93.3333 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 93.3333 | -0.14 (-20%) | 1,000 |
16 Sep 2004 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 116.6667 | +0.1 (+16.67%) | 6,600 |
15 Sep 2004 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 100 | -0.03 (-4.76%) | 7,500 |
14 Sep 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 105 | -0.07 (-10.00%) | 1,000 |
13 Sep 2004 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 116.6667 | -0.06 (-7.89%) | 13,500 |
10 Sep 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 126.6667 | -0.04 (-5%) | 1,000 |
9 Sep 2004 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 133.3333 | +0.04 (+5.26%) | 4,150 |
8 Sep 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 126.6667 | 0.0 (0.0%) | 1,000 |
7 Sep 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 126.6667 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 126.6667 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 126.6667 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 126.6667 | 0.0 (0.0%) | 1,750 |
1 Sep 2004 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 126.6667 | -0.14 (-15.56%) | 7,850 |
31 Aug 2004 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 150 | 0.0 (0.0%) | 8,750 |
30 Aug 2004 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 150 | +0.09 (+11.11%) | 2,750 |
27 Aug 2004 | USD | 0.85 | 0.9 | 0.81 | 0.81 | 135 | -0.09 (-10%) | 14,274 |
26 Aug 2004 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 150 | 0.0 (0.0%) | 3,000 |
25 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 150 | 0.0 (0.0%) | 3,250 |
24 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 150 | 0.0 (0.0%) | 750 |