Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 150 | 0.0 (0.0%) | 1,750 |
20 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 150 | -0.07 (-7.22%) | 2,000 |
19 Aug 2004 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 161.6667 | +0.03 (+3.19%) | 5,250 |
18 Aug 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 156.6667 | -0.07 (-6.93%) | 500 |
17 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 500 |
13 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1.01 | 1.01 | 1 | 1.01 | 168.3333 | 0.0 (0.0%) | 6,750 |
9 Aug 2004 | USD | 0.94 | 1.05 | 0.94 | 1.01 | 168.3333 | +0.02 (+2.02%) | 5,562 |
6 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 165 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 165 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 165 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 165 | -0.02 (-1.98%) | 2,152 |
2 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 168.3333 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 168.3333 | -0.14 (-12.17%) | 2,750 |
28 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | +0.1 (+9.52%) | 250 |
27 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 175 | -0.1 (-8.70%) | 1,500 |
26 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 100 |
21 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | +0.1 (+9.52%) | 1,000 |
20 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 175 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 175 | 0.0 (0.0%) | 200 |
16 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 175 | -0.05 (-4.55%) | 3,750 |
15 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 183.3333 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 183.3333 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 183.3333 | 0.0 (0.0%) | 0 |