Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 70,800 |
5 May 2022 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.006 (+31.58%) | 72,000 |
4 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.019 | -0.004 (-15.56%) | 84,017 |
20 Apr 2022 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 21,400 |
19 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 900 |
18 Apr 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+7.30%) | 33,000 |
14 Apr 2022 | USD | 0.024 | 0.024 | 0.0233 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 9,000 |
13 Apr 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0 (+0.44%) | 40,000 |
11 Apr 2022 | USD | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 125,000 |
8 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 5,000 |
4 Apr 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+8.60%) | 15,500 |
31 Mar 2022 | USD | 0.0206 | 0.0221 | 0.0206 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 105,000 |
30 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 50,000 |
29 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |