Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 10,500 |
8 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 65,000 |
2 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 31,000 |
1 Feb 2022 | USD | 0.0258 | 0.0258 | 0.021 | 0.021 | 0.021 | -0.012 (-36.36%) | 50,000 |
31 Jan 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.013 (+63.37%) | 200 |
28 Jan 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0288 | 0.03 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 539,456 |
26 Jan 2022 | USD | 0.0235 | 0.0315 | 0.0235 | 0.03 | 0.03 | +0.011 (+57.89%) | 142,724 |
25 Jan 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 8,800 |
21 Jan 2022 | USD | 0.0216 | 0.0216 | 0.019 | 0.019 | 0.019 | -0.003 (-12.04%) | 59,400 |
20 Jan 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0 (+0.47%) | 30,000 |
13 Jan 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 67,700 |
10 Jan 2022 | USD | 0.0235 | 0.03 | 0.0235 | 0.03 | 0.03 | +0.006 (+27.66%) | 10,400 |
7 Jan 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 20,000 |
6 Jan 2022 | USD | 0.023 | 0.0235 | 0.023 | 0.0235 | 0.0235 | 0.0 (0.0%) | 40,000 |
5 Jan 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 20,000 |
31 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0303 | 0.0303 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 171,630 |