Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+1.73%) | 100 |
23 Dec 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.007 (-23%) | 9,500 |
22 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 115,000 |
21 Dec 2021 | USD | 0.039 | 0.039 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 7,750 |
20 Dec 2021 | USD | 0.0233 | 0.03 | 0.0233 | 0.03 | 0.03 | +0.008 (+33.93%) | 150,033 |
17 Dec 2021 | USD | 0.025 | 0.025 | 0.0224 | 0.0224 | 0.0224 | -0 (-0.44%) | 39,200 |
16 Dec 2021 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.007 (+50%) | 41,000 |
15 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 4,537 |
9 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.013 | 0.017 | 0.01 | 0.0125 | 0.0125 | -0.006 (-32.43%) | 273,500 |
3 Dec 2021 | USD | 0.0185 | 0.028 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-18.50%) | 50,710 |
2 Dec 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.005 (-18.05%) | 2,080 |
30 Nov 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.005 (+24.22%) | 100 |
23 Nov 2021 | USD | 0.025 | 0.0285 | 0.015 | 0.0223 | 0.0223 | +0.01 (+78.40%) | 65,000 |
22 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.018 | 0.018 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 289,104 |
17 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |