Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.011 (-46.72%) | 30,400 |
12 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.005 (+28.42%) | 1,428 |
5 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.019 | 0.0196 | 0.019 | 0.019 | 0.019 | -0.005 (-20.50%) | 125,050 |
1 Nov 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-11.48%) | 2,500 |
28 Oct 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.97%) | 10,000 |
25 Oct 2021 | USD | 0.0269 | 0.0269 | 0.0239 | 0.0239 | 0.0239 | +0.002 (+9.63%) | 2,595 |
22 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.004 (+22.47%) | 5,000 |
12 Oct 2021 | USD | 0.0218 | 0.026 | 0.0178 | 0.0178 | 0.0178 | -0.004 (-18.35%) | 5,600 |
11 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-5.63%) | 17,200 |
8 Oct 2021 | USD | 0.026 | 0.026 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-9.41%) | 12,000 |
7 Oct 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.004 (+16.97%) | 12,525 |
5 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |