Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0192 | 0.0218 | 0.019 | 0.0218 | 0.0218 | -0.004 (-16.15%) | 185,160 |
1 Oct 2021 | USD | 0.0269 | 0.0269 | 0.0177 | 0.026 | 0.026 | +0.009 (+48.57%) | 175,300 |
30 Sep 2021 | USD | 0.0184 | 0.0184 | 0.0175 | 0.0175 | 0.0175 | +0.005 (+44.63%) | 60,000 |
29 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0121 | 0.0121 | 0.0121 | -0.008 (-39.50%) | 53,000 |
23 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 115,104 |
21 Sep 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0275 | 0.0275 | 0.0272 | 0.0275 | 0.0275 | 0.0 (0.0%) | 82,000 |
16 Sep 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0237 | 0.0275 | 0.0237 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 80,000 |
14 Sep 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+17.07%) | 10,000 |
13 Sep 2021 | USD | 0.0217 | 0.0217 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 71,107 |
10 Sep 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0195 | 0.0215 | 0.0195 | 0.0215 | 0.0215 | +0.001 (+5.91%) | 71,281 |
8 Sep 2021 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0 (+1.50%) | 225 |
7 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,900 |
3 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 153,200 |
31 Aug 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-12.84%) | 2,178 |
27 Aug 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.006 (-22.14%) | 28,000 |
26 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0235 | 0.028 | 0.0191 | 0.028 | 0.028 | +0.009 (+46.60%) | 16,700 |
24 Aug 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.009 (-31.79%) | 10,000 |
23 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 3,000 |