Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.019 | 0.028 | 0.019 | 0.028 | 0.028 | +0.007 (+35.27%) | 2,745 |
19 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.02 | 0.023 | 0.02 | 0.0207 | 0.0207 | +0.002 (+7.81%) | 60,000 |
11 Aug 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.02 | 0.02 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 11,000 |
9 Aug 2021 | USD | 0.022 | 0.029 | 0.0185 | 0.0185 | 0.0185 | -0.005 (-21.28%) | 1,190,413 |
6 Aug 2021 | USD | 0.025 | 0.025 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 48,100 |
5 Aug 2021 | USD | 0.03 | 0.034 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 121,500 |
4 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-14.68%) | 5,000 |
3 Aug 2021 | USD | 0.0395 | 0.0395 | 0.0293 | 0.0293 | 0.0293 | -0.005 (-13.82%) | 16,100 |
2 Aug 2021 | USD | 0.035 | 0.035 | 0.025 | 0.034 | 0.034 | -0.001 (-2.58%) | 75,284 |
30 Jul 2021 | USD | 0.0183 | 0.0355 | 0.0178 | 0.0349 | 0.0349 | +0.016 (+83.68%) | 350,882 |
29 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 20,000 |
26 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0 (-1.23%) | 13,000 |
21 Jul 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0 (+0.83%) | 1,600 |
20 Jul 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0 (+0.42%) | 10,000 |
19 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,000 |
16 Jul 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 10,000 |
15 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 4,500 |
14 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+29.31%) | 10,000 |
12 Jul 2021 | USD | 0.038 | 0.038 | 0.0232 | 0.0232 | 0.0232 | -0.013 (-35.56%) | 309,850 |