Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.035 | 0.0441 | 0.035 | 0.036 | 0.036 | +0.012 (+50.00%) | 41,026 |
8 Jul 2021 | USD | 0.035 | 0.035 | 0.024 | 0.024 | 0.024 | -0.026 (-52%) | 40,000 |
7 Jul 2021 | USD | 0.05 | 0.0908 | 0.05 | 0.05 | 0.05 | +0.027 (+117.39%) | 255,324 |
6 Jul 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.025 | 0.0299 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 11,300 |
30 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,345 |
25 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0211 | 0.0301 | 0.0177 | 0.03 | 0.03 | +0.005 (+20%) | 220,034 |
22 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+11.11%) | 19,000 |
17 Jun 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 2,500 |
16 Jun 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 11,400 |
14 Jun 2021 | USD | 0.0289 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 15,400 |
11 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 571 |
10 Jun 2021 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 57,881 |
9 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 200,000 |
8 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0 (+0.48%) | 10,474 |
2 Jun 2021 | USD | 0.0255 | 0.0255 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 19,900 |
1 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0219 | 0.0219 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 40,000 |
27 May 2021 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.005 (-18.92%) | 12,880 |