Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.005 (-29.94%) | 10,000 |
9 Apr 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 10,170 |
5 Apr 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.006 (+48.33%) | 10,000 |
1 Apr 2021 | USD | 0.0178 | 0.0178 | 0.012 | 0.012 | 0.012 | -0.006 (-32.58%) | 2,275 |
31 Mar 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.004 (+27.14%) | 2,500 |
30 Mar 2021 | USD | 0.0144 | 0.0144 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 83,762 |
29 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0165 | 0.0165 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
25 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,000 |
18 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 35,000 |
16 Mar 2021 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 22,340 |
15 Mar 2021 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 25,600 |
12 Mar 2021 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 43,700 |
11 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,500 |