Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0173 | 0.0173 | 0.017 | 0.017 | 0.017 | -0 (-1.73%) | 84,000 |
1 Mar 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.01 (-35.93%) | 5,000 |
26 Feb 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 30,000 |
24 Feb 2021 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.011 (+61.85%) | 11,000 |
23 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0 (+0.58%) | 15,000 |
22 Feb 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | -0.008 (-31.20%) | 6,000 |
18 Feb 2021 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 31,613 |
17 Feb 2021 | USD | 0.0268 | 0.031 | 0.025 | 0.031 | 0.031 | +0.008 (+34.78%) | 123,604 |
16 Feb 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,500 |
12 Feb 2021 | USD | 0.0236 | 0.0236 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 31,000 |
11 Feb 2021 | USD | 0.0237 | 0.03 | 0.0237 | 0.03 | 0.03 | +0.013 (+73.41%) | 100,760 |
10 Feb 2021 | USD | 0.031 | 0.031 | 0.0173 | 0.0173 | 0.0173 | -0.013 (-42.33%) | 5,660 |
9 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 45,376 |
8 Feb 2021 | USD | 0.0299 | 0.0299 | 0.024 | 0.024 | 0.024 | -0.006 (-19.73%) | 6,300 |
5 Feb 2021 | USD | 0.0222 | 0.033 | 0.017 | 0.0299 | 0.0299 | +0.015 (+99.33%) | 266,636 |
4 Feb 2021 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 14,000 |
3 Feb 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 500 |
2 Feb 2021 | USD | 0.022 | 0.03 | 0.014 | 0.03 | 0.03 | +0.015 (+93.55%) | 40,000 |
1 Feb 2021 | USD | 0.019 | 0.019 | 0.0155 | 0.0155 | 0.0155 | +0.004 (+34.78%) | 27,700 |
29 Jan 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0163 | 0.0163 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 34,219 |
27 Jan 2021 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | +0.004 (+31.58%) | 139,424 |
26 Jan 2021 | USD | 0.013 | 0.013 | 0.0114 | 0.0114 | 0.0114 | -0.005 (-29.63%) | 52,309 |
25 Jan 2021 | USD | 0.012 | 0.0224 | 0.012 | 0.0162 | 0.0162 | +0.005 (+44.64%) | 470,648 |
22 Jan 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 35,011 |
21 Jan 2021 | USD | 0.0232 | 0.0232 | 0.0107 | 0.0113 | 0.0113 | -0.02 (-63.55%) | 1,153,426 |
20 Jan 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.023 | 0.039 | 0.017 | 0.031 | 0.031 | +0.008 (+34.78%) | 123,308 |