Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0181 | 0.027 | 0.0171 | 0.023 | 0.023 | +0.006 (+39.39%) | 635,653 |
14 Jan 2021 | USD | 0.0115 | 0.019 | 0.01 | 0.0165 | 0.0165 | +0.007 (+73.68%) | 1,153,251 |
13 Jan 2021 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 362,246 |
12 Jan 2021 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | +0.005 (+130.77%) | 27,500 |
11 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 50,000 |
30 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 10,000 |
29 Dec 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 10,000 |
22 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 145,000 |
18 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 335,000 |
17 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 500 |
11 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+77.78%) | 225,000 |
7 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |