Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 210,000 |
11 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 227,000 |
9 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.003 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 41,000 |
5 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 2,000 |
3 Jun 2020 | USD | 0.004 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | +0.002 (+75%) | 3,000 |
2 Jun 2020 | USD | 0.0024 | 0.0049 | 0.0024 | 0.0028 | 0.0028 | -0.002 (-42.86%) | 432,000 |
1 Jun 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 1,000 |
29 May 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 100 |
27 May 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 20,000 |
26 May 2020 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 75,000 |
22 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 15,000 |
21 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 64,100 |
19 May 2020 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 64,000 |
18 May 2020 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 42,000 |
15 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 100 |
6 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |