Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 35,500 |
28 Apr 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0031 | 0.0045 | 0.003 | 0.0045 | 0.0045 | -0 (-6.25%) | 150,000 |
22 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | -0 (-2.04%) | 2,000 |
20 Apr 2020 | USD | 0.005 | 0.005 | 0.0037 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 29,040 |
17 Apr 2020 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | -0.003 (-50%) | 310,000 |
16 Apr 2020 | USD | 0.0059 | 0.006 | 0.0054 | 0.006 | 0.006 | 0.0 (0.0%) | 48,025 |
15 Apr 2020 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 851,001 |
14 Apr 2020 | USD | 0.004 | 0.012 | 0.0026 | 0.007 | 0.007 | +0.003 (+75%) | 1,518,507 |
13 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |
9 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 70,000 |
7 Apr 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 100,000 |
6 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 621,951 |
2 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+61.90%) | 29,050 |
19 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |