Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 3,000 |
5 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 109,000 |
29 Dec 2014 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | +0.003 (+30.00%) | 11,000 |
26 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 837,860 |
18 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 154,811 |
17 Dec 2014 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 220,000 |
16 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,230 |
11 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 70,000 |
8 Dec 2014 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 1,000 |
5 Dec 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.012 | 0.012 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 35,000 |