Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.16 (+1.47%) | 0 |
28 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
27 Mar 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 0 |
26 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.26 (+2.40%) | 0 |
23 Mar 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.19 (-1.72%) | 0 |
22 Mar 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.3 (-2.65%) | 0 |
21 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
20 Mar 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
19 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
16 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
15 Mar 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
13 Mar 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
12 Mar 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
9 Mar 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.16 (+1.41%) | 0 |
8 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
7 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
6 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
5 Mar 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.09 (+0.81%) | 0 |
2 Mar 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
1 Mar 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16 (-1.42%) | 0 |
28 Feb 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |
27 Feb 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.15 (-1.29%) | 0 |
26 Feb 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
23 Feb 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 0 |
22 Feb 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
20 Feb 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.11 (-0.96%) | 0 |
19 Feb 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |