Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
18 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.34 (-3.47%) | 0 |
17 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.32 (+3.38%) | 0 |
16 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.72 (-7.06%) | 0 |
13 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 0 |
12 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.8 (-7.60%) | 0 |
11 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.44 (-4.01%) | 0 |
10 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.26 (+2.43%) | 0 |
9 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.62 (-5.48%) | 0 |
6 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
5 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.29 (-2.48%) | 0 |
4 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.43 (+3.82%) | 0 |
3 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
2 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.39 (+3.53%) | 0 |
28 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 0 |
27 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.4 (-3.47%) | 0 |
26 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
25 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 0 |
24 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.37 (-3.04%) | 0 |
21 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
20 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
19 Feb 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
18 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
14 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
12 Feb 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
11 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
10 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
7 Feb 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
6 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |