Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 0 |
12 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.13 (+1.28%) | 0 |
11 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.56 (-5.21%) | 0 |
10 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
9 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
8 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.13 (+1.21%) | 0 |
5 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.2 (+1.90%) | 0 |
4 Jun 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
3 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.12 (+1.15%) | 0 |
2 Jun 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
1 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
29 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
28 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
27 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
26 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
22 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
21 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |
20 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 0 |
19 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
18 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.25 (+2.55%) | 0 |
15 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
14 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
13 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 0 |
12 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 0 |
11 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
8 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
7 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 0 |
6 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
5 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
4 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |