Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
7 Jan 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 0 |
6 Jan 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
5 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 0 |
2 Jan 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
1 Jan 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 0 |
30 Dec 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
29 Dec 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
25 Dec 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
23 Dec 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
22 Dec 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
19 Dec 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
18 Dec 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.2 (+2.01%) | 0 |
17 Dec 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
16 Dec 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
15 Dec 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 0 |
12 Dec 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 0 |
11 Dec 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
10 Dec 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
9 Dec 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
8 Dec 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 0 |
5 Dec 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
4 Dec 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
3 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
1 Dec 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
28 Nov 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |