| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 12.88 | 12.98 | 12.88 | 12.96 | 12.96 | +0.1 (+0.78%) | 139,000 |
| 9 May 2018 | USD | 12.79 | 12.88 | 12.79 | 12.86 | 12.86 | +0.07 (+0.55%) | 177,874 |
| 8 May 2018 | USD | 12.75 | 12.79 | 12.72 | 12.79 | 12.79 | +0.05 (+0.39%) | 226,417 |
| 7 May 2018 | USD | 12.74 | 12.8 | 12.7 | 12.74 | 12.74 | +0.01 (+0.08%) | 189,080 |
| 4 May 2018 | USD | 12.64 | 12.7568 | 12.61 | 12.73 | 12.73 | +0.08 (+0.63%) | 404,676 |
| 3 May 2018 | USD | 12.7 | 12.7 | 12.541 | 12.65 | 12.65 | -0.03 (-0.24%) | 219,718 |
| 2 May 2018 | USD | 12.7 | 12.75 | 12.67 | 12.68 | 12.68 | -0.01 (-0.08%) | 151,519 |
| 1 May 2018 | USD | 12.75 | 12.75 | 12.6 | 12.69 | 12.69 | -0.07 (-0.55%) | 146,114 |
| 30 Apr 2018 | USD | 12.8 | 12.88 | 12.75 | 12.76 | 12.76 | -0.04 (-0.31%) | 151,393 |
| 27 Apr 2018 | USD | 12.8 | 12.84 | 12.74 | 12.8 | 12.8 | +0.02 (+0.16%) | 140,857 |
| 26 Apr 2018 | USD | 12.75 | 12.785 | 12.71 | 12.78 | 12.78 | +0.08 (+0.63%) | 297,197 |
| 25 Apr 2018 | USD | 12.73 | 12.73 | 12.63 | 12.7 | 12.7 | -0.07 (-0.55%) | 337,560 |
| 24 Apr 2018 | USD | 12.84 | 12.88 | 12.67 | 12.77 | 12.77 | 0.0 (0.0%) | 199,560 |
| 23 Apr 2018 | USD | 12.85 | 12.85 | 12.75 | 12.77 | 12.77 | -0.03 (-0.23%) | 130,621 |
| 20 Apr 2018 | USD | 12.87 | 12.87 | 12.76 | 12.8 | 12.8 | -0.05 (-0.39%) | 149,563 |
| 19 Apr 2018 | USD | 12.87 | 12.91 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 176,644 |
| 18 Apr 2018 | USD | 12.95 | 12.95 | 12.88 | 12.9 | 12.9 | -0.01 (-0.08%) | 158,245 |
| 17 Apr 2018 | USD | 12.85 | 12.94 | 12.8229 | 12.91 | 12.91 | +0.15 (+1.18%) | 312,096 |
| 16 Apr 2018 | USD | 12.81 | 12.82 | 12.74 | 12.76 | 12.76 | +0.03 (+0.24%) | 153,155 |
| 13 Apr 2018 | USD | 12.77 | 12.785 | 12.675 | 12.73 | 12.73 | +0.01 (+0.08%) | 146,726 |
| 12 Apr 2018 | USD | 12.77 | 12.8 | 12.71 | 12.72 | 12.72 | +0.02 (+0.16%) | 233,475 |
| 11 Apr 2018 | USD | 12.69 | 12.77 | 12.65 | 12.7 | 12.7 | -0.02 (-0.16%) | 257,134 |
| 10 Apr 2018 | USD | 12.65 | 12.73 | 12.61 | 12.72 | 12.72 | +0.19 (+1.52%) | 315,138 |
| 9 Apr 2018 | USD | 12.56 | 12.91 | 12.49 | 12.53 | 12.53 | 0.0 (0.0%) | 307,091 |
| 6 Apr 2018 | USD | 12.59 | 12.7 | 12.4271 | 12.53 | 12.53 | -0.16 (-1.26%) | 299,325 |
| 5 Apr 2018 | USD | 12.65 | 12.71 | 12.6299 | 12.69 | 12.69 | +0.06 (+0.48%) | 299,883 |
| 4 Apr 2018 | USD | 12.42 | 12.65 | 12.42 | 12.63 | 12.63 | +0.09 (+0.72%) | 351,130 |
| 3 Apr 2018 | USD | 12.54 | 12.56 | 12.43 | 12.54 | 12.54 | +0.04 (+0.32%) | 290,064 |
| 2 Apr 2018 | USD | 12.65 | 12.69 | 12.42 | 12.5 | 12.5 | -0.2 (-1.57%) | 285,928 |
| 30 Mar 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
