| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 12.62 | 12.71 | 12.56 | 12.7 | 12.7 | +0.12 (+0.95%) | 319,614 |
| 28 Mar 2018 | USD | 12.45 | 12.62 | 12.45 | 12.58 | 12.58 | +0.05 (+0.40%) | 282,773 |
| 27 Mar 2018 | USD | 12.7 | 12.77 | 12.52 | 12.53 | 12.53 | -0.14 (-1.10%) | 233,618 |
| 26 Mar 2018 | USD | 12.58 | 12.71 | 12.55 | 12.67 | 12.67 | +0.19 (+1.52%) | 405,540 |
| 23 Mar 2018 | USD | 12.77 | 12.8 | 12.45 | 12.48 | 12.48 | -0.24 (-1.89%) | 393,026 |
| 22 Mar 2018 | USD | 12.86 | 12.89 | 12.71 | 12.72 | 12.72 | -0.24 (-1.85%) | 307,203 |
| 21 Mar 2018 | USD | 12.9 | 12.99 | 12.88 | 12.96 | 12.96 | +0.07 (+0.54%) | 194,807 |
| 20 Mar 2018 | USD | 12.91 | 12.93 | 12.86 | 12.89 | 12.89 | +0.02 (+0.16%) | 228,398 |
| 19 Mar 2018 | USD | 12.93 | 12.953 | 12.77 | 12.87 | 12.87 | -0.11 (-0.85%) | 271,260 |
| 16 Mar 2018 | USD | 13 | 13.05 | 12.94 | 12.98 | 12.98 | -0.01 (-0.08%) | 227,082 |
| 15 Mar 2018 | USD | 13.03 | 13.069 | 12.98 | 12.99 | 12.99 | 0.0 (0.0%) | 192,003 |
| 14 Mar 2018 | USD | 13.09 | 13.12 | 12.98 | 12.99 | 12.99 | -0.05 (-0.38%) | 258,605 |
| 13 Mar 2018 | USD | 13.23 | 13.2645 | 13.04 | 13.04 | 13.04 | -0.17 (-1.29%) | 254,134 |
| 12 Mar 2018 | USD | 13.25 | 13.28 | 13.16 | 13.21 | 13.21 | 0.0 (0.0%) | 187,231 |
| 9 Mar 2018 | USD | 13.08 | 13.23 | 13.04 | 13.21 | 13.21 | -0.03 (-0.23%) | 390,551 |
| 8 Mar 2018 | USD | 13.21 | 13.25 | 13.15 | 13.24 | 13.24 | +0.07 (+0.53%) | 180,500 |
| 7 Mar 2018 | USD | 13.06 | 13.19 | 13.02 | 13.17 | 13.17 | +0.03 (+0.23%) | 276,608 |
| 6 Mar 2018 | USD | 13.17 | 13.21 | 13.11 | 13.14 | 13.14 | +0.03 (+0.23%) | 163,537 |
| 5 Mar 2018 | USD | 12.94 | 13.14 | 12.94 | 13.11 | 13.11 | +0.12 (+0.92%) | 161,545 |
| 2 Mar 2018 | USD | 12.9 | 13.01 | 12.83 | 12.99 | 12.99 | +0.02 (+0.15%) | 251,628 |
| 1 Mar 2018 | USD | 13.13 | 13.19 | 12.91 | 12.97 | 12.97 | -0.16 (-1.22%) | 504,787 |
| 28 Feb 2018 | USD | 13.23 | 13.25 | 13.11 | 13.13 | 13.13 | -0.01 (-0.08%) | 347,305 |
| 27 Feb 2018 | USD | 13.3 | 13.36 | 13.14 | 13.14 | 13.14 | -0.13 (-0.98%) | 308,876 |
| 26 Feb 2018 | USD | 13.29 | 13.3601 | 13.24 | 13.27 | 13.27 | -0.01 (-0.08%) | 345,379 |
| 23 Feb 2018 | USD | 13.11 | 13.285 | 13.1 | 13.28 | 13.28 | +0.2 (+1.53%) | 596,600 |
| 22 Feb 2018 | USD | 13.06 | 13.16 | 13.0316 | 13.08 | 13.08 | +0.04 (+0.31%) | 335,997 |
| 21 Feb 2018 | USD | 13.1 | 13.19 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 369,212 |
| 20 Feb 2018 | USD | 13.14 | 13.18 | 13.08 | 13.12 | 13.12 | -0.03 (-0.23%) | 318,245 |
| 19 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.14 | 13.2 | 13.1 | 13.15 | 13.15 | +0.02 (+0.15%) | 192,251 |
