| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 636.76 | 650.88 | 634.22 | 650.61 | 650.61 | +9.79 (+1.53%) | 2,919,498 |
| 20 May 2024 | USD | 620.4 | 644.37 | 619.52 | 640.82 | 640.82 | +19.72 (+3.18%) | 3,857,853 |
| 17 May 2024 | USD | 617 | 625.79 | 614.7141 | 621.1 | 621.1 | +10.58 (+1.73%) | 3,782,708 |
| 16 May 2024 | USD | 615.75 | 618.34 | 609.09 | 610.52 | 610.52 | -3 (-0.49%) | 3,056,350 |
| 15 May 2024 | USD | 618.57 | 624.1 | 609.1 | 613.52 | 613.52 | -0.14 (-0.02%) | 5,670,607 |
| 14 May 2024 | USD | 615.17 | 621.48 | 608.4 | 613.66 | 613.66 | -2.93 (-0.48%) | 2,792,358 |
| 13 May 2024 | USD | 614.3 | 618.219 | 606.83 | 616.59 | 616.59 | +5.72 (+0.94%) | 2,086,197 |
| 10 May 2024 | USD | 619 | 623.98 | 605.06 | 610.87 | 610.87 | -1.22 (-0.20%) | 2,653,586 |
| 9 May 2024 | USD | 614.4 | 615.72 | 605.75 | 612.09 | 612.09 | +2.62 (+0.43%) | 2,065,375 |
| 8 May 2024 | USD | 601.63 | 618.22 | 601.63 | 609.47 | 609.47 | +3.47 (+0.57%) | 3,093,904 |
| 7 May 2024 | USD | 596.28 | 606.05 | 591.32 | 606 | 606 | +9.03 (+1.51%) | 3,614,092 |
| 6 May 2024 | USD | 581.82 | 597.34 | 580.25 | 596.97 | 596.97 | +17.63 (+3.04%) | 3,686,337 |
| 3 May 2024 | USD | 566 | 580.26 | 565.16 | 579.34 | 579.34 | +14.19 (+2.51%) | 3,307,524 |
| 2 May 2024 | USD | 556.02 | 565.46 | 555.59 | 565.15 | 565.15 | +13.44 (+2.44%) | 3,068,228 |
| 1 May 2024 | USD | 547.84 | 560.39 | 544.25 | 551.71 | 551.71 | +1.07 (+0.19%) | 3,473,233 |
| 30 Apr 2024 | USD | 560 | 560 | 549.375 | 550.64 | 550.64 | -8.85 (-1.58%) | 3,361,492 |
| 29 Apr 2024 | USD | 559.18 | 559.64 | 554.24 | 559.49 | 559.49 | -1.74 (-0.31%) | 2,508,882 |
| 26 Apr 2024 | USD | 558.21 | 562.92 | 553.19 | 561.23 | 561.23 | -3.57 (-0.63%) | 4,332,593 |
| 25 Apr 2024 | USD | 549.46 | 566.54 | 545.705 | 564.8 | 564.8 | +9.68 (+1.74%) | 3,807,101 |
| 24 Apr 2024 | USD | 574.31 | 576.907 | 551.3 | 555.12 | 555.12 | -22.63 (-3.92%) | 5,355,312 |
| 23 Apr 2024 | USD | 556.49 | 579.21 | 555.28 | 577.75 | 577.75 | +23.15 (+4.17%) | 4,975,520 |
| 22 Apr 2024 | USD | 550.66 | 558.61 | 542.01 | 554.6 | 554.6 | -0.44 (-0.08%) | 8,597,651 |
| 19 Apr 2024 | USD | 567.88 | 579 | 552.16 | 555.04 | 555.04 | -55.52 (-9.09%) | 16,449,699 |
| 18 Apr 2024 | USD | 612.1 | 621.33 | 605.435 | 610.56 | 610.56 | -3.13 (-0.51%) | 8,468,407 |
| 17 Apr 2024 | USD | 620.97 | 620.97 | 607.71 | 613.69 | 613.69 | -3.83 (-0.62%) | 3,312,222 |
| 16 Apr 2024 | USD | 607.5 | 622.45 | 607.5 | 617.52 | 617.52 | +10.37 (+1.71%) | 3,519,122 |
| 15 Apr 2024 | USD | 630.17 | 630.17 | 603.871 | 607.15 | 607.15 | -15.68 (-2.52%) | 3,085,394 |
| 12 Apr 2024 | USD | 628.23 | 633.1199 | 618.915 | 622.83 | 622.83 | -5.95 (-0.95%) | 2,959,269 |
| 11 Apr 2024 | USD | 624.42 | 631.66 | 617.24 | 628.78 | 628.78 | +10.2 (+1.65%) | 2,662,662 |
| 10 Apr 2024 | USD | 610.97 | 620.14 | 609.34 | 618.58 | 618.58 | +0.38 (+0.06%) | 2,806,248 |
