| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2002 | USD | 11.2 | 12.22 | 11.19 | 12.2 | 0.8714 | +1.01 (+9.03%) | 231,260 |
| 9 Dec 2002 | USD | 11.14 | 11.2 | 10.69 | 11.19 | 0.7993 | +0.239 (+2.18%) | 290,778 |
| 6 Dec 2002 | USD | 10.99 | 11.17 | 10.331 | 10.951 | 0.7822 | -0.049 (-0.45%) | 277,548 |
| 5 Dec 2002 | USD | 12.02 | 12.1 | 10.78 | 11 | 0.7857 | +1.051 (+10.56%) | 903,203 |
| 4 Dec 2002 | USD | 10.4 | 10.5 | 9.75 | 9.949 | 0.7106 | -0.841 (-7.79%) | 177,960 |
| 3 Dec 2002 | USD | 10.5 | 11.05 | 10.35 | 10.79 | 0.7707 | +0.13 (+1.22%) | 83,309 |
| 2 Dec 2002 | USD | 10.4 | 11.15 | 10.14 | 10.66 | 0.7614 | -0.19 (-1.75%) | 143,655 |
| 29 Nov 2002 | USD | 10.5 | 11.13 | 10.4 | 10.85 | 0.775 | +0.329 (+3.13%) | 66,628 |
| 28 Nov 2002 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 0.7515 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 10.66 | 10.72 | 10.41 | 10.521 | 0.7515 | +0.031 (+0.30%) | 76,400 |
| 26 Nov 2002 | USD | 10.8 | 11 | 10.48 | 10.49 | 0.7493 | -0.61 (-5.50%) | 127,188 |
| 25 Nov 2002 | USD | 11.1 | 11.15 | 10.55 | 11.1 | 0.7929 | +0.09 (+0.82%) | 341,023 |
| 22 Nov 2002 | USD | 10.6 | 11.2 | 10.53 | 11.01 | 0.7864 | +0.01 (+0.09%) | 321,090 |
| 21 Nov 2002 | USD | 10.2 | 11 | 10.05 | 11 | 0.7857 | +0.96 (+9.56%) | 751,393 |
| 20 Nov 2002 | USD | 9.44 | 10.19 | 9.25 | 10.04 | 0.7171 | +0.74 (+7.96%) | 720,680 |
| 19 Nov 2002 | USD | 10.08 | 10.09 | 8.73 | 9.3 | 0.6643 | -1.6 (-14.68%) | 2,014,152 |
| 18 Nov 2002 | USD | 9.08 | 10.93 | 8.75 | 10.9 | 0.7786 | +1.8 (+19.78%) | 719,460 |
| 15 Nov 2002 | USD | 8.99 | 9.15 | 8.25 | 9.1 | 0.65 | +0.44 (+5.08%) | 146,100 |
| 14 Nov 2002 | USD | 9 | 9.03 | 8.66 | 8.66 | 0.6186 | -0.32 (-3.56%) | 66,650 |
| 13 Nov 2002 | USD | 8.11 | 9 | 7.78 | 8.98 | 0.6414 | +0.89 (+11.00%) | 223,825 |
| 12 Nov 2002 | USD | 8.4 | 8.6 | 8.01 | 8.09 | 0.5779 | -0.32 (-3.80%) | 156,500 |
| 11 Nov 2002 | USD | 8.5 | 8.5 | 8.2 | 8.41 | 0.6007 | -0.14 (-1.64%) | 26,500 |
| 8 Nov 2002 | USD | 8.47 | 8.58 | 7.75 | 8.55 | 0.6107 | +0.25 (+3.01%) | 368,299 |
| 7 Nov 2002 | USD | 8.85 | 8.93 | 8.3 | 8.3 | 0.5929 | -0.51 (-5.79%) | 184,750 |
| 6 Nov 2002 | USD | 9.3 | 9.3 | 8.58 | 8.81 | 0.6293 | -0.31 (-3.40%) | 502,398 |
| 5 Nov 2002 | USD | 9.41 | 9.47 | 9.11 | 9.12 | 0.6514 | -0.28 (-2.98%) | 74,750 |
| 4 Nov 2002 | USD | 9 | 9.84 | 8.95 | 9.4 | 0.6714 | +0.46 (+5.15%) | 256,480 |
| 1 Nov 2002 | USD | 8.8 | 9 | 8.5 | 8.94 | 0.6386 | -0.031 (-0.35%) | 152,196 |
| 31 Oct 2002 | USD | 8.91 | 9 | 8.73 | 8.971 | 0.6408 | -0.009 (-0.10%) | 118,505 |
| 30 Oct 2002 | USD | 9.29 | 9.32 | 8.9 | 8.98 | 0.6414 | -0.22 (-2.39%) | 101,700 |
