| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 11.14 | 11.25 | 10.4 | 10.65 | 0.7607 | -0.2 (-1.84%) | 229,800 |
| 5 Aug 2002 | USD | 10.9 | 11.38 | 10.65 | 10.85 | 0.775 | -0.04 (-0.37%) | 272,000 |
| 2 Aug 2002 | USD | 12.41 | 12.43 | 9.89 | 10.89 | 0.7779 | -1.59 (-12.74%) | 475,487 |
| 1 Aug 2002 | USD | 13.301 | 13.44 | 12.29 | 12.48 | 0.8914 | -0.87 (-6.52%) | 323,500 |
| 31 Jul 2002 | USD | 13 | 13.44 | 12.68 | 13.35 | 0.9536 | +0.549 (+4.29%) | 238,100 |
| 30 Jul 2002 | USD | 12.51 | 13.2 | 12.51 | 12.801 | 0.9144 | +0.531 (+4.33%) | 269,800 |
| 29 Jul 2002 | USD | 12.55 | 12.94 | 11.9 | 12.27 | 0.8764 | +0.07 (+0.57%) | 233,020 |
| 26 Jul 2002 | USD | 14.7 | 14.82 | 11.9 | 12.2 | 0.8714 | -2.31 (-15.92%) | 503,402 |
| 25 Jul 2002 | USD | 15.75 | 15.79 | 14.49 | 14.51 | 1.0364 | -1.09 (-6.99%) | 339,783 |
| 24 Jul 2002 | USD | 16.05 | 16.23 | 15.04 | 15.6 | 1.1143 | -0.45 (-2.80%) | 239,913 |
| 23 Jul 2002 | USD | 16.47 | 16.99 | 15.83 | 16.05 | 1.1464 | -0.34 (-2.07%) | 112,700 |
| 22 Jul 2002 | USD | 15.9 | 16.51 | 15.618 | 16.39 | 1.1707 | +0.15 (+0.92%) | 142,430 |
| 19 Jul 2002 | USD | 16.14 | 16.25 | 15.71 | 16.24 | 1.16 | +0.15 (+0.93%) | 128,000 |
| 18 Jul 2002 | USD | 15.64 | 16.33 | 15.55 | 16.09 | 1.1493 | +0.84 (+5.51%) | 207,100 |
| 17 Jul 2002 | USD | 16.03 | 16.29 | 15.06 | 15.25 | 1.0893 | -0.52 (-3.30%) | 90,300 |
| 16 Jul 2002 | USD | 16.14 | 16.2 | 15.46 | 15.77 | 1.1264 | -0.23 (-1.44%) | 138,700 |
| 15 Jul 2002 | USD | 17.4 | 17.48 | 15.07 | 16 | 1.1429 | -0.91 (-5.38%) | 302,800 |
| 12 Jul 2002 | USD | 17.9 | 17.92 | 16.9 | 16.91 | 1.2079 | -0.86 (-4.84%) | 202,700 |
| 11 Jul 2002 | USD | 16.16 | 17.9 | 15.86 | 17.77 | 1.2693 | +1.48 (+9.09%) | 180,700 |
| 10 Jul 2002 | USD | 16.26 | 16.5 | 15.851 | 16.29 | 1.1636 | +0.04 (+0.25%) | 111,000 |
| 9 Jul 2002 | USD | 16.45 | 16.75 | 15.6 | 16.25 | 1.1607 | -0.21 (-1.28%) | 209,700 |
| 8 Jul 2002 | USD | 17.53 | 17.53 | 16.35 | 16.46 | 1.1757 | -1.41 (-7.89%) | 139,500 |
| 5 Jul 2002 | USD | 17 | 18.19 | 16.99 | 17.87 | 1.2764 | +0.87 (+5.12%) | 143,100 |
| 4 Jul 2002 | USD | 17 | 17 | 17 | 17 | 1.2143 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 16.5 | 17 | 15.65 | 17 | 1.2143 | +0.58 (+3.53%) | 354,100 |
| 2 Jul 2002 | USD | 14.75 | 16.739 | 14.55 | 16.42 | 1.1729 | +2.03 (+14.11%) | 644,300 |
| 1 Jul 2002 | USD | 14 | 14.65 | 13.9 | 14.39 | 1.0279 | +0.4 (+2.86%) | 327,500 |
| 28 Jun 2002 | USD | 13.45 | 14.19 | 13.45 | 13.99 | 0.9993 | +0.78 (+5.90%) | 717,500 |
| 27 Jun 2002 | USD | 14.13 | 14.26 | 13.209 | 13.21 | 0.9436 | -0.63 (-4.55%) | 272,700 |
| 26 Jun 2002 | USD | 13.49 | 13.95 | 12.9 | 13.84 | 0.9886 | +0.34 (+2.52%) | 208,900 |
