| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 53.74 | 54.26 | 53.72 | 54.24 | 54.24 | +0.45 (+0.84%) | 82,300 |
| 19 Mar 2024 | USD | 53.7 | 53.82 | 53.7 | 53.79 | 53.79 | +0.02 (+0.04%) | 43,900 |
| 18 Mar 2024 | USD | 53.8 | 53.87 | 53.65 | 53.77 | 53.77 | +0.03 (+0.06%) | 31,300 |
| 15 Mar 2024 | USD | 53.75 | 53.92 | 53.69 | 53.74 | 53.74 | -0.04 (-0.07%) | 45,300 |
| 14 Mar 2024 | USD | 54.32 | 54.32 | 53.52 | 53.78 | 53.78 | -0.58 (-1.07%) | 256,200 |
| 13 Mar 2024 | USD | 54.31 | 54.5 | 54.31 | 54.36 | 54.36 | +0.05 (+0.09%) | 21,200 |
| 12 Mar 2024 | USD | 54.26 | 54.36 | 54.09 | 54.31 | 54.31 | -0.16 (-0.29%) | 20,700 |
| 11 Mar 2024 | USD | 54.29 | 54.49 | 54.19 | 54.47 | 54.47 | +0.01 (+0.02%) | 23,900 |
| 8 Mar 2024 | USD | 54.5 | 54.56 | 54.39 | 54.46 | 54.46 | +0.07 (+0.13%) | 24,000 |
| 7 Mar 2024 | USD | 54.46 | 54.56 | 54.31 | 54.39 | 54.39 | +0.35 (+0.65%) | 58,600 |
| 6 Mar 2024 | USD | 54.11 | 54.2 | 53.94 | 54.04 | 54.04 | +0.22 (+0.41%) | 35,700 |
| 5 Mar 2024 | USD | 53.71 | 54.11 | 53.68 | 53.82 | 53.82 | +0.13 (+0.24%) | 50,100 |
| 4 Mar 2024 | USD | 53.46 | 53.72 | 53.39 | 53.69 | 53.69 | +0.04 (+0.07%) | 32,500 |
| 1 Mar 2024 | USD | 53.45 | 53.66 | 53.17 | 53.65 | 53.65 | +0.06 (+0.11%) | 35,000 |
| 29 Feb 2024 | USD | 53.64 | 53.71 | 53.45 | 53.59 | 53.59 | +0.14 (+0.26%) | 34,700 |
| 28 Feb 2024 | USD | 53.27 | 53.53 | 53.27 | 53.45 | 53.45 | -0.12 (-0.22%) | 59,000 |
| 27 Feb 2024 | USD | 53.4 | 53.57 | 53.39 | 53.57 | 53.57 | +0.25 (+0.47%) | 52,300 |
| 26 Feb 2024 | USD | 53.7 | 53.7 | 53.32 | 53.32 | 53.32 | -0.55 (-1.02%) | 35,700 |
| 23 Feb 2024 | USD | 53.67 | 53.94 | 53.62 | 53.87 | 53.87 | +0.22 (+0.41%) | 78,100 |
| 22 Feb 2024 | USD | 53.65 | 53.71 | 53.38 | 53.65 | 53.65 | +0.1 (+0.19%) | 47,600 |
| 21 Feb 2024 | USD | 53.26 | 53.55 | 53.24 | 53.55 | 53.55 | +0.33 (+0.62%) | 51,900 |
| 20 Feb 2024 | USD | 53.17 | 53.37 | 53.1 | 53.22 | 53.22 | +0.23 (+0.43%) | 35,100 |
| 16 Feb 2024 | USD | 52.89 | 53.19 | 52.76 | 52.99 | 52.99 | -0.17 (-0.32%) | 68,400 |
| 15 Feb 2024 | USD | 52.78 | 53.16 | 52.78 | 53.16 | 53.16 | +0.69 (+1.32%) | 89,100 |
| 14 Feb 2024 | USD | 52.36 | 52.55 | 52.29 | 52.47 | 52.47 | +0.38 (+0.73%) | 122,200 |
| 13 Feb 2024 | USD | 52.5 | 52.5 | 51.87 | 52.09 | 52.09 | -0.86 (-1.62%) | 51,800 |
| 12 Feb 2024 | USD | 52.59 | 52.98 | 52.59 | 52.95 | 52.95 | +0.36 (+0.68%) | 41,100 |
| 9 Feb 2024 | USD | 52.49 | 52.64 | 52.32 | 52.59 | 52.59 | +0.04 (+0.08%) | 150,300 |
| 8 Feb 2024 | USD | 52.71 | 52.71 | 52.3 | 52.55 | 52.55 | -0.26 (-0.49%) | 56,700 |
| 7 Feb 2024 | USD | 52.99 | 52.99 | 52.68 | 52.81 | 52.81 | -0.23 (-0.43%) | 57,200 |
